OSG Corporation Co.Ltd. Recent Share Price (TSE:6757)

TSE:6757 - OSG Corp Co Ltd OSG Corporation Co.Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2023	JPY	785	788	785	785	785	-3 (-0.38%)	3,500
21 Jun 2023	JPY	789	789	783	788	788	+3 (+0.38%)	2,000
20 Jun 2023	JPY	785	787	785	785	785	-3 (-0.38%)	1,900
19 Jun 2023	JPY	788	788	783	788	788	+5 (+0.64%)	6,100
16 Jun 2023	JPY	786	787	782	783	783	-1 (-0.13%)	3,000
15 Jun 2023	JPY	783	787	780	784	784	+1 (+0.13%)	1,700
14 Jun 2023	JPY	786	787	780	783	783	+1 (+0.13%)	5,200
13 Jun 2023	JPY	782	785	780	782	782	0.0 (0.0%)	3,600
12 Jun 2023	JPY	780	790	780	782	782	-8 (-1.01%)	10,300
9 Jun 2023	JPY	783	791	781	790	790	+10 (+1.28%)	3,200
8 Jun 2023	JPY	785	785	780	780	780	-7 (-0.89%)	3,700
7 Jun 2023	JPY	788	791	787	787	787	0.0 (0.0%)	3,600
6 Jun 2023	JPY	789	789	785	787	787	-2 (-0.25%)	1,100
5 Jun 2023	JPY	791	794	788	789	789	0.0 (0.0%)	2,200
2 Jun 2023	JPY	786	789	783	789	789	+3 (+0.38%)	1,800
1 Jun 2023	JPY	784	789	784	786	786	-4 (-0.51%)	2,500
31 May 2023	JPY	798	798	781	790	790	-1 (-0.13%)	5,700
30 May 2023	JPY	787	791	787	791	791	+4 (+0.51%)	2,600
29 May 2023	JPY	792	792	786	787	787	+2 (+0.25%)	1,600
26 May 2023	JPY	790	792	781	785	785	-5 (-0.63%)	4,000
25 May 2023	JPY	788	792	788	790	790	+2 (+0.25%)	1,800
24 May 2023	JPY	789	795	788	788	788	-2 (-0.25%)	3,800
23 May 2023	JPY	799	799	790	790	790	+2 (+0.25%)	8,900
22 May 2023	JPY	782	789	782	788	788	+5 (+0.64%)	3,100
19 May 2023	JPY	791	791	783	783	783	-8 (-1.01%)	3,300
18 May 2023	JPY	793	798	788	791	791	-2 (-0.25%)	8,700
17 May 2023	JPY	791	795	791	793	793	0.0 (0.0%)	2,500
16 May 2023	JPY	792	796	790	793	793	+1 (+0.13%)	2,300
15 May 2023	JPY	790	793	783	792	792	+5 (+0.64%)	10,800
12 May 2023	JPY	789	789	783	787	787	-2 (-0.25%)	4,400