OSG Corporation Co.Ltd. Recent Share Price (TSE:6757)

TSE:6757 - OSG Corp Co Ltd OSG Corporation Co.Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2023	JPY	787	791	787	791	791	+4 (+0.51%)	2,600
29 May 2023	JPY	792	792	786	787	787	+2 (+0.25%)	1,600
26 May 2023	JPY	790	792	781	785	785	-5 (-0.63%)	4,000
25 May 2023	JPY	788	792	788	790	790	+2 (+0.25%)	1,800
24 May 2023	JPY	789	795	788	788	788	-2 (-0.25%)	3,800
23 May 2023	JPY	799	799	790	790	790	+2 (+0.25%)	8,900
22 May 2023	JPY	782	789	782	788	788	+5 (+0.64%)	3,100
19 May 2023	JPY	791	791	783	783	783	-8 (-1.01%)	3,300
18 May 2023	JPY	793	798	788	791	791	-2 (-0.25%)	8,700
17 May 2023	JPY	791	795	791	793	793	0.0 (0.0%)	2,500
16 May 2023	JPY	792	796	790	793	793	+1 (+0.13%)	2,300
15 May 2023	JPY	790	793	783	792	792	+5 (+0.64%)	10,800
12 May 2023	JPY	789	789	783	787	787	-2 (-0.25%)	4,400
11 May 2023	JPY	790	791	786	789	789	-1 (-0.13%)	5,300
10 May 2023	JPY	789	793	786	790	790	+1 (+0.13%)	5,100
9 May 2023	JPY	794	797	783	789	789	-3 (-0.38%)	21,100
8 May 2023	JPY	791	802	782	792	792	+10 (+1.28%)	59,400
2 May 2023	JPY	777	787	777	782	782	+7 (+0.90%)	20,800
1 May 2023	JPY	767	778	767	775	775	+14 (+1.84%)	12,400
28 Apr 2023	JPY	758	764	756	761	761	+3 (+0.40%)	4,500
27 Apr 2023	JPY	756	758	754	758	758	+6 (+0.80%)	2,200
26 Apr 2023	JPY	756	759	749	752	752	-1 (-0.13%)	18,700
25 Apr 2023	JPY	761	761	753	753	753	-8 (-1.05%)	10,100
24 Apr 2023	JPY	760	761	756	761	761	+4 (+0.53%)	2,100
21 Apr 2023	JPY	757	761	756	757	757	0.0 (0.0%)	3,700
20 Apr 2023	JPY	758	760	756	757	757	0.0 (0.0%)	2,600
19 Apr 2023	JPY	759	760	755	757	757	-2 (-0.26%)	2,900
18 Apr 2023	JPY	755	759	754	759	759	+1 (+0.13%)	3,400
17 Apr 2023	JPY	753	758	753	758	758	+5 (+0.66%)	3,100
14 Apr 2023	JPY	756	756	752	753	753	+1 (+0.13%)	1,600