| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | JPY | 860 | 875 | 860 | 872 | 872 | +9 (+1.04%) | 9,300 |
| 22 Nov 2023 | JPY | 862 | 863 | 860 | 863 | 863 | -2 (-0.23%) | 3,600 |
| 21 Nov 2023 | JPY | 865 | 865 | 860 | 865 | 865 | +1 (+0.12%) | 2,100 |
| 20 Nov 2023 | JPY | 866 | 866 | 862 | 864 | 864 | +1 (+0.12%) | 3,200 |
| 17 Nov 2023 | JPY | 857 | 865 | 855 | 863 | 863 | +2 (+0.23%) | 1,800 |
| 16 Nov 2023 | JPY | 864 | 865 | 853 | 861 | 861 | -3 (-0.35%) | 4,500 |
| 15 Nov 2023 | JPY | 860 | 865 | 858 | 864 | 864 | +5 (+0.58%) | 8,200 |
| 14 Nov 2023 | JPY | 851 | 859 | 851 | 859 | 859 | +3 (+0.35%) | 2,100 |
| 13 Nov 2023 | JPY | 865 | 865 | 852 | 856 | 856 | +4 (+0.47%) | 4,900 |
| 10 Nov 2023 | JPY | 855 | 858 | 852 | 852 | 852 | -3 (-0.35%) | 1,900 |
| 9 Nov 2023 | JPY | 855 | 856 | 850 | 855 | 855 | 0.0 (0.0%) | 1,500 |
| 8 Nov 2023 | JPY | 864 | 864 | 853 | 855 | 855 | -5 (-0.58%) | 2,800 |
| 7 Nov 2023 | JPY | 860 | 860 | 858 | 860 | 860 | +2 (+0.23%) | 3,000 |
| 6 Nov 2023 | JPY | 855 | 859 | 850 | 858 | 858 | +3 (+0.35%) | 5,600 |
| 2 Nov 2023 | JPY | 856 | 863 | 855 | 855 | 855 | -1 (-0.12%) | 1,400 |
| 1 Nov 2023 | JPY | 865 | 865 | 856 | 856 | 856 | -4 (-0.47%) | 3,800 |
| 31 Oct 2023 | JPY | 860 | 861 | 860 | 860 | 860 | +1 (+0.12%) | 700 |
| 30 Oct 2023 | JPY | 860 | 868 | 850 | 859 | 859 | +3 (+0.35%) | 8,400 |
| 27 Oct 2023 | JPY | 858 | 858 | 855 | 856 | 856 | +1 (+0.12%) | 3,500 |
| 26 Oct 2023 | JPY | 844 | 855 | 844 | 855 | 855 | +11 (+1.30%) | 3,300 |
| 25 Oct 2023 | JPY | 837 | 855 | 834 | 844 | 844 | +7 (+0.84%) | 7,800 |
| 24 Oct 2023 | JPY | 858 | 858 | 823 | 837 | 837 | -22 (-2.56%) | 11,000 |
| 23 Oct 2023 | JPY | 858 | 859 | 855 | 859 | 859 | +1 (+0.12%) | 2,500 |
| 20 Oct 2023 | JPY | 854 | 859 | 852 | 858 | 858 | +5 (+0.59%) | 2,200 |
| 19 Oct 2023 | JPY | 858 | 859 | 850 | 853 | 853 | -6 (-0.70%) | 5,200 |
| 18 Oct 2023 | JPY | 860 | 860 | 853 | 859 | 859 | +7 (+0.82%) | 2,300 |
| 17 Oct 2023 | JPY | 860 | 860 | 852 | 852 | 852 | -3 (-0.35%) | 4,600 |
| 16 Oct 2023 | JPY | 860 | 862 | 853 | 855 | 855 | -4 (-0.47%) | 5,200 |
| 13 Oct 2023 | JPY | 859 | 859 | 855 | 859 | 859 | +2 (+0.23%) | 1,300 |
| 12 Oct 2023 | JPY | 852 | 859 | 851 | 857 | 857 | +2 (+0.23%) | 3,900 |
