TSE:67570 - OSG Corp OSG Corp
Sector: Information Technology, Industry: Electronic Manufacturing Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2022 JPY 865 847 865 852 852 -13 (-1.50%) 3,400
21 Sep 2022 JPY 865 854 858 865 865 +9 (+1.05%) 2,300
20 Sep 2022 JPY 865 846 865 856 856 -10 (-1.15%) 10,900
16 Sep 2022 JPY 876 862 876 866 866 -7 (-0.80%) 1,700
15 Sep 2022 JPY 882 862 862 873 873 +17 (+1.99%) 11,700
14 Sep 2022 JPY 863 850 852 856 856 -1 (-0.12%) 10,800
13 Sep 2022 JPY 869 853 853 857 857 +4 (+0.47%) 15,200
12 Sep 2022 JPY 870 851 856 853 853 -32 (-3.62%) 27,600
9 Sep 2022 JPY 904 884 884 885 885 +5 (+0.57%) 3,600
8 Sep 2022 JPY 884 875 884 880 880 +8 (+0.92%) 2,500
7 Sep 2022 JPY 872 868 870 872 872 -2 (-0.23%) 500
6 Sep 2022 JPY 876 871 872 874 874 -3 (-0.34%) 4,700
5 Sep 2022 JPY 885 877 883 877 877 -12 (-1.35%) 2,400
2 Sep 2022 JPY 900 880 892 889 889 -4 (-0.45%) 4,400
1 Sep 2022 JPY 894 893 893 893 893 -4 (-0.45%) 900
31 Aug 2022 JPY 905 892 892 897 897 -7 (-0.77%) 4,100
30 Aug 2022 JPY 904 892 902 904 904 +1 (+0.11%) 2,100
29 Aug 2022 JPY 905 893 897 903 903 +5 (+0.56%) 2,000
26 Aug 2022 JPY 906 898 905 898 898 -7 (-0.77%) 3,400
25 Aug 2022 JPY 906 890 890 905 905 +16 (+1.80%) 8,200
24 Aug 2022 JPY 898 889 898 889 889 -6 (-0.67%) 4,200
23 Aug 2022 JPY 896 890 896 895 895 -1 (-0.11%) 3,000
22 Aug 2022 JPY 897 883 883 896 896 +21 (+2.40%) 9,000
19 Aug 2022 JPY 883 875 877 875 875 +4 (+0.46%) 4,600
18 Aug 2022 JPY 881 871 881 871 871 -5 (-0.57%) 2,400
17 Aug 2022 JPY 881 876 879 876 876 -2 (-0.23%) 3,000
16 Aug 2022 JPY 878 868 878 878 878 +5 (+0.57%) 6,500
15 Aug 2022 JPY 876 873 874 873 873 -2 (-0.23%) 1,500
12 Aug 2022 JPY 878 868 876 875 875 0.0 (0.0%) 1,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms