| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | JPY | 11,820 | 11,715 | 11,795 | 11,750 | 11,750 | -210 (-1.76%) | 2,354,000 |
| 17 Aug 2022 | JPY | 11,960 | 11,730 | 11,760 | 11,960 | 11,960 | +355 (+3.06%) | 4,442,400 |
| 16 Aug 2022 | JPY | 11,620 | 11,515 | 11,540 | 11,605 | 11,605 | +20 (+0.17%) | 1,760,100 |
| 15 Aug 2022 | JPY | 11,645 | 11,450 | 11,495 | 11,585 | 11,585 | +130 (+1.13%) | 2,692,400 |
| 12 Aug 2022 | JPY | 11,455 | 11,315 | 11,415 | 11,455 | 11,455 | +245 (+2.19%) | 4,388,000 |
| 10 Aug 2022 | JPY | 11,385 | 11,195 | 11,360 | 11,210 | 11,210 | -225 (-1.97%) | 2,741,900 |
| 9 Aug 2022 | JPY | 11,505 | 11,350 | 11,425 | 11,435 | 11,435 | -290 (-2.47%) | 3,399,700 |
| 8 Aug 2022 | JPY | 11,745 | 11,555 | 11,560 | 11,725 | 11,725 | +40 (+0.34%) | 1,886,300 |
| 5 Aug 2022 | JPY | 11,770 | 11,425 | 11,440 | 11,685 | 11,685 | +205 (+1.79%) | 3,451,900 |
| 4 Aug 2022 | JPY | 11,590 | 11,430 | 11,515 | 11,480 | 11,480 | +25 (+0.22%) | 3,325,500 |
| 3 Aug 2022 | JPY | 11,475 | 11,290 | 11,315 | 11,455 | 11,455 | +225 (+2.00%) | 4,676,000 |
| 2 Aug 2022 | JPY | 11,425 | 11,195 | 11,260 | 11,230 | 11,230 | -90 (-0.80%) | 4,928,700 |
| 1 Aug 2022 | JPY | 11,400 | 10,880 | 11,100 | 11,320 | 11,320 | -375 (-3.21%) | 11,511,900 |
| 29 Jul 2022 | JPY | 11,875 | 11,665 | 11,800 | 11,695 | 11,695 | +20 (+0.17%) | 3,548,800 |
| 28 Jul 2022 | JPY | 11,810 | 11,605 | 11,780 | 11,675 | 11,675 | +15 (+0.13%) | 3,591,500 |
| 27 Jul 2022 | JPY | 11,705 | 11,580 | 11,615 | 11,660 | 11,660 | -70 (-0.60%) | 2,316,600 |
| 26 Jul 2022 | JPY | 11,780 | 11,600 | 11,605 | 11,730 | 11,730 | +25 (+0.21%) | 1,982,900 |
| 25 Jul 2022 | JPY | 11,895 | 11,670 | 11,850 | 11,705 | 11,705 | -320 (-2.66%) | 2,944,100 |
| 22 Jul 2022 | JPY | 12,070 | 11,855 | 11,880 | 12,025 | 12,025 | +75 (+0.63%) | 3,077,000 |
| 21 Jul 2022 | JPY | 11,965 | 11,785 | 11,880 | 11,950 | 11,950 | +10 (+0.08%) | 2,803,500 |
| 20 Jul 2022 | JPY | 11,945 | 11,715 | 11,780 | 11,940 | 11,940 | +475 (+4.14%) | 4,416,200 |
| 19 Jul 2022 | JPY | 11,565 | 11,400 | 11,405 | 11,465 | 11,465 | +260 (+2.32%) | 3,972,500 |
| 15 Jul 2022 | JPY | 11,285 | 11,080 | 11,260 | 11,205 | 11,205 | 0.0 (0.0%) | 2,608,400 |
| 14 Jul 2022 | JPY | 11,235 | 11,020 | 11,090 | 11,205 | 11,205 | +15 (+0.13%) | 2,416,600 |
| 13 Jul 2022 | JPY | 11,250 | 11,135 | 11,195 | 11,190 | 11,190 | -20 (-0.18%) | 2,403,400 |
| 12 Jul 2022 | JPY | 11,380 | 11,160 | 11,375 | 11,210 | 11,210 | -170 (-1.49%) | 2,768,100 |
| 11 Jul 2022 | JPY | 11,530 | 11,330 | 11,440 | 11,380 | 11,380 | +235 (+2.11%) | 3,441,000 |
| 8 Jul 2022 | JPY | 11,355 | 11,140 | 11,180 | 11,145 | 11,145 | -80 (-0.71%) | 4,530,700 |
| 7 Jul 2022 | JPY | 11,225 | 10,905 | 10,965 | 11,225 | 11,225 | +395 (+3.65%) | 4,158,900 |
| 6 Jul 2022 | JPY | 11,005 | 10,800 | 10,805 | 10,830 | 10,830 | -275 (-2.48%) | 4,248,000 |
