3 Followers TSE:6758 - Sony Group Corp Sony Group Corp
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Aug 2022 JPY 11,820 11,715 11,795 11,750 11,750 -210 (-1.76%) 2,354,000
17 Aug 2022 JPY 11,960 11,730 11,760 11,960 11,960 +355 (+3.06%) 4,442,400
16 Aug 2022 JPY 11,620 11,515 11,540 11,605 11,605 +20 (+0.17%) 1,760,100
15 Aug 2022 JPY 11,645 11,450 11,495 11,585 11,585 +130 (+1.13%) 2,692,400
12 Aug 2022 JPY 11,455 11,315 11,415 11,455 11,455 +245 (+2.19%) 4,388,000
10 Aug 2022 JPY 11,385 11,195 11,360 11,210 11,210 -225 (-1.97%) 2,741,900
9 Aug 2022 JPY 11,505 11,350 11,425 11,435 11,435 -290 (-2.47%) 3,399,700
8 Aug 2022 JPY 11,745 11,555 11,560 11,725 11,725 +40 (+0.34%) 1,886,300
5 Aug 2022 JPY 11,770 11,425 11,440 11,685 11,685 +205 (+1.79%) 3,451,900
4 Aug 2022 JPY 11,590 11,430 11,515 11,480 11,480 +25 (+0.22%) 3,325,500
3 Aug 2022 JPY 11,475 11,290 11,315 11,455 11,455 +225 (+2.00%) 4,676,000
2 Aug 2022 JPY 11,425 11,195 11,260 11,230 11,230 -90 (-0.80%) 4,928,700
1 Aug 2022 JPY 11,400 10,880 11,100 11,320 11,320 -375 (-3.21%) 11,511,900
29 Jul 2022 JPY 11,875 11,665 11,800 11,695 11,695 +20 (+0.17%) 3,548,800
28 Jul 2022 JPY 11,810 11,605 11,780 11,675 11,675 +15 (+0.13%) 3,591,500
27 Jul 2022 JPY 11,705 11,580 11,615 11,660 11,660 -70 (-0.60%) 2,316,600
26 Jul 2022 JPY 11,780 11,600 11,605 11,730 11,730 +25 (+0.21%) 1,982,900
25 Jul 2022 JPY 11,895 11,670 11,850 11,705 11,705 -320 (-2.66%) 2,944,100
22 Jul 2022 JPY 12,070 11,855 11,880 12,025 12,025 +75 (+0.63%) 3,077,000
21 Jul 2022 JPY 11,965 11,785 11,880 11,950 11,950 +10 (+0.08%) 2,803,500
20 Jul 2022 JPY 11,945 11,715 11,780 11,940 11,940 +475 (+4.14%) 4,416,200
19 Jul 2022 JPY 11,565 11,400 11,405 11,465 11,465 +260 (+2.32%) 3,972,500
15 Jul 2022 JPY 11,285 11,080 11,260 11,205 11,205 0.0 (0.0%) 2,608,400
14 Jul 2022 JPY 11,235 11,020 11,090 11,205 11,205 +15 (+0.13%) 2,416,600
13 Jul 2022 JPY 11,250 11,135 11,195 11,190 11,190 -20 (-0.18%) 2,403,400
12 Jul 2022 JPY 11,380 11,160 11,375 11,210 11,210 -170 (-1.49%) 2,768,100
11 Jul 2022 JPY 11,530 11,330 11,440 11,380 11,380 +235 (+2.11%) 3,441,000
8 Jul 2022 JPY 11,355 11,140 11,180 11,145 11,145 -80 (-0.71%) 4,530,700
7 Jul 2022 JPY 11,225 10,905 10,965 11,225 11,225 +395 (+3.65%) 4,158,900
6 Jul 2022 JPY 11,005 10,800 10,805 10,830 10,830 -275 (-2.48%) 4,248,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms