| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | JPY | 13,280 | 13,430 | 13,205 | 13,220 | 13,220 | -195 (-1.45%) | 3,323,000 |
| 25 Jul 2024 | JPY | 13,730 | 13,745 | 13,335 | 13,415 | 13,415 | -770 (-5.43%) | 4,958,200 |
| 24 Jul 2024 | JPY | 14,350 | 14,430 | 14,130 | 14,185 | 14,185 | -165 (-1.15%) | 2,118,500 |
| 23 Jul 2024 | JPY | 14,460 | 14,490 | 14,245 | 14,350 | 14,350 | -110 (-0.76%) | 2,290,800 |
| 22 Jul 2024 | JPY | 14,745 | 14,785 | 14,385 | 14,460 | 14,460 | -210 (-1.43%) | 2,290,600 |
| 19 Jul 2024 | JPY | 14,600 | 14,680 | 14,470 | 14,670 | 14,670 | -10 (-0.07%) | 2,826,100 |
| 18 Jul 2024 | JPY | 14,900 | 14,980 | 14,660 | 14,680 | 14,680 | -505 (-3.33%) | 3,999,900 |
| 17 Jul 2024 | JPY | 15,100 | 15,240 | 15,070 | 15,185 | 15,185 | +85 (+0.56%) | 2,688,400 |
| 16 Jul 2024 | JPY | 15,250 | 15,255 | 14,940 | 15,100 | 15,100 | -35 (-0.23%) | 2,927,800 |
| 12 Jul 2024 | JPY | 15,300 | 15,305 | 15,025 | 15,135 | 15,135 | -245 (-1.59%) | 5,473,200 |
| 11 Jul 2024 | JPY | 15,040 | 15,485 | 15,040 | 15,380 | 15,380 | +535 (+3.60%) | 6,774,200 |
| 10 Jul 2024 | JPY | 14,500 | 14,885 | 14,490 | 14,845 | 14,845 | +240 (+1.64%) | 5,664,000 |
| 9 Jul 2024 | JPY | 13,985 | 14,750 | 13,880 | 14,605 | 14,605 | +695 (+5.00%) | 6,584,500 |
| 8 Jul 2024 | JPY | 13,995 | 14,100 | 13,870 | 13,910 | 13,910 | -75 (-0.54%) | 3,237,100 |
| 5 Jul 2024 | JPY | 13,905 | 13,995 | 13,870 | 13,985 | 13,985 | +70 (+0.50%) | 2,008,900 |
| 4 Jul 2024 | JPY | 13,950 | 14,015 | 13,860 | 13,915 | 13,915 | +5 (+0.04%) | 2,827,400 |
| 3 Jul 2024 | JPY | 13,900 | 13,995 | 13,790 | 13,910 | 13,910 | -50 (-0.36%) | 2,910,700 |
| 2 Jul 2024 | JPY | 13,780 | 13,975 | 13,670 | 13,960 | 13,960 | +210 (+1.53%) | 4,006,500 |
| 1 Jul 2024 | JPY | 13,795 | 13,850 | 13,660 | 13,750 | 13,750 | +110 (+0.81%) | 3,413,800 |
| 28 Jun 2024 | JPY | 13,750 | 13,845 | 13,550 | 13,640 | 13,640 | +110 (+0.81%) | 3,997,800 |
| 27 Jun 2024 | JPY | 13,300 | 13,560 | 13,285 | 13,530 | 13,530 | +220 (+1.65%) | 3,931,600 |
| 26 Jun 2024 | JPY | 13,290 | 13,375 | 13,175 | 13,310 | 13,310 | +140 (+1.06%) | 3,351,400 |
| 25 Jun 2024 | JPY | 13,090 | 13,190 | 13,040 | 13,170 | 13,170 | +245 (+1.90%) | 2,576,200 |
| 24 Jun 2024 | JPY | 12,845 | 13,020 | 12,795 | 12,925 | 12,925 | +115 (+0.90%) | 2,394,900 |
| 21 Jun 2024 | JPY | 12,820 | 13,020 | 12,780 | 12,810 | 12,810 | +15 (+0.12%) | 7,066,600 |
| 20 Jun 2024 | JPY | 12,800 | 12,890 | 12,655 | 12,795 | 12,795 | +25 (+0.20%) | 2,048,500 |
| 19 Jun 2024 | JPY | 12,600 | 12,815 | 12,595 | 12,770 | 12,770 | +125 (+0.99%) | 3,196,700 |
| 18 Jun 2024 | JPY | 12,730 | 12,820 | 12,585 | 12,645 | 12,645 | -50 (-0.39%) | 3,007,300 |
| 17 Jun 2024 | JPY | 12,825 | 12,845 | 12,630 | 12,695 | 12,695 | -340 (-2.61%) | 3,292,100 |
| 14 Jun 2024 | JPY | 13,090 | 13,185 | 13,025 | 13,035 | 13,035 | -230 (-1.73%) | 5,005,900 |
