Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | JPY | 4,815 | 4,905 | 4,815 | 4,850 | 4,850 | -15 (-0.31%) | 2,579,800 |
11 May 2023 | JPY | 4,860 | 4,885 | 4,845 | 4,865 | 4,865 | -10 (-0.21%) | 1,879,100 |
10 May 2023 | JPY | 4,850 | 4,900 | 4,835 | 4,875 | 4,875 | +5 (+0.10%) | 1,429,300 |
9 May 2023 | JPY | 4,860 | 4,905 | 4,855 | 4,870 | 4,870 | +25 (+0.52%) | 1,957,600 |
8 May 2023 | JPY | 4,950 | 4,950 | 4,845 | 4,845 | 4,845 | -40 (-0.82%) | 2,011,600 |
2 May 2023 | JPY | 4,880 | 4,925 | 4,850 | 4,885 | 4,885 | +60 (+1.24%) | 2,472,200 |
1 May 2023 | JPY | 4,900 | 4,900 | 4,750 | 4,825 | 4,825 | +180 (+3.88%) | 4,073,600 |
28 Apr 2023 | JPY | 4,610 | 4,670 | 4,585 | 4,645 | 4,645 | +85 (+1.86%) | 2,656,700 |
27 Apr 2023 | JPY | 4,550 | 4,585 | 4,520 | 4,560 | 4,560 | +45 (+1.00%) | 2,320,100 |
26 Apr 2023 | JPY | 4,510 | 4,535 | 4,475 | 4,515 | 4,515 | -20 (-0.44%) | 1,786,500 |
25 Apr 2023 | JPY | 4,590 | 4,610 | 4,535 | 4,535 | 4,535 | -25 (-0.55%) | 1,289,300 |
24 Apr 2023 | JPY | 4,550 | 4,560 | 4,520 | 4,560 | 4,560 | +25 (+0.55%) | 1,079,400 |
21 Apr 2023 | JPY | 4,610 | 4,650 | 4,530 | 4,535 | 4,535 | -110 (-2.37%) | 2,189,000 |
20 Apr 2023 | JPY | 4,585 | 4,670 | 4,580 | 4,645 | 4,645 | +35 (+0.76%) | 1,440,300 |
19 Apr 2023 | JPY | 4,625 | 4,660 | 4,570 | 4,610 | 4,610 | -85 (-1.81%) | 2,356,500 |
18 Apr 2023 | JPY | 4,650 | 4,710 | 4,630 | 4,695 | 4,695 | +60 (+1.29%) | 1,764,200 |
17 Apr 2023 | JPY | 4,570 | 4,645 | 4,560 | 4,635 | 4,635 | +95 (+2.09%) | 1,510,500 |
14 Apr 2023 | JPY | 4,560 | 4,580 | 4,520 | 4,540 | 4,540 | -45 (-0.98%) | 2,887,400 |
13 Apr 2023 | JPY | 4,555 | 4,595 | 4,525 | 4,585 | 4,585 | -5 (-0.11%) | 1,682,400 |
12 Apr 2023 | JPY | 4,600 | 4,620 | 4,580 | 4,590 | 4,590 | -5 (-0.11%) | 1,321,200 |
11 Apr 2023 | JPY | 4,580 | 4,640 | 4,570 | 4,595 | 4,595 | +85 (+1.88%) | 1,983,100 |
10 Apr 2023 | JPY | 4,565 | 4,565 | 4,500 | 4,510 | 4,510 | -5 (-0.11%) | 1,079,400 |
7 Apr 2023 | JPY | 4,485 | 4,540 | 4,485 | 4,515 | 4,515 | +30 (+0.67%) | 978,600 |
6 Apr 2023 | JPY | 4,570 | 4,585 | 4,460 | 4,485 | 4,485 | -125 (-2.71%) | 1,911,500 |
5 Apr 2023 | JPY | 4,620 | 4,675 | 4,585 | 4,610 | 4,610 | -75 (-1.60%) | 1,539,300 |
4 Apr 2023 | JPY | 4,650 | 4,695 | 4,610 | 4,685 | 4,685 | +10 (+0.21%) | 1,745,500 |
3 Apr 2023 | JPY | 4,775 | 4,775 | 4,675 | 4,675 | 4,675 | -50 (-1.06%) | 1,894,800 |
31 Mar 2023 | JPY | 4,755 | 4,790 | 4,700 | 4,725 | 4,725 | +10 (+0.21%) | 2,797,300 |
30 Mar 2023 | JPY | 4,700 | 4,750 | 4,680 | 4,715 | 4,715 | +10 (+0.21%) | 1,611,800 |
29 Mar 2023 | JPY | 4,735 | 4,735 | 4,645 | 4,705 | 4,705 | +15 (+0.32%) | 1,548,100 |