Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2005 | JPY | 4,150 | 4,170 | 4,050 | 4,090 | 4,090 | -70 (-1.68%) | 40,000 |
11 Jan 2005 | JPY | 4,070 | 4,180 | 4,070 | 4,160 | 4,160 | +140 (+3.48%) | 110,000 |
10 Jan 2005 | JPY | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 3,850 | 4,110 | 3,850 | 4,020 | 4,020 | +180 (+4.69%) | 160,000 |
6 Jan 2005 | JPY | 3,820 | 3,850 | 3,800 | 3,840 | 3,840 | -10 (-0.26%) | 40,000 |
5 Jan 2005 | JPY | 3,810 | 3,860 | 3,780 | 3,850 | 3,850 | +30 (+0.79%) | 70,000 |
4 Jan 2005 | JPY | 3,810 | 3,830 | 3,750 | 3,820 | 3,820 | -20 (-0.52%) | 10,000 |
3 Jan 2005 | JPY | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 3,870 | 3,890 | 3,810 | 3,840 | 3,840 | -40 (-1.03%) | 30,000 |
29 Dec 2004 | JPY | 3,690 | 3,900 | 3,690 | 3,880 | 3,880 | +220 (+6.01%) | 70,000 |
28 Dec 2004 | JPY | 3,610 | 3,680 | 3,600 | 3,660 | 3,660 | +70 (+1.95%) | 10,000 |
27 Dec 2004 | JPY | 3,720 | 3,730 | 3,530 | 3,590 | 3,590 | -140 (-3.75%) | 40,000 |
24 Dec 2004 | JPY | 3,440 | 3,730 | 3,440 | 3,730 | 3,730 | +280 (+8.12%) | 120,000 |
23 Dec 2004 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 3,380 | 3,450 | 3,370 | 3,450 | 3,450 | +50 (+1.47%) | 40,000 |
21 Dec 2004 | JPY | 3,420 | 3,430 | 3,370 | 3,400 | 3,400 | -30 (-0.87%) | 30,000 |
20 Dec 2004 | JPY | 3,460 | 3,470 | 3,410 | 3,430 | 3,430 | -40 (-1.15%) | 10,000 |
17 Dec 2004 | JPY | 3,480 | 3,500 | 3,410 | 3,470 | 3,470 | +10 (+0.29%) | 20,000 |
16 Dec 2004 | JPY | 3,430 | 3,520 | 3,420 | 3,460 | 3,460 | +10 (+0.29%) | 60,000 |
15 Dec 2004 | JPY | 3,410 | 3,480 | 3,310 | 3,450 | 3,450 | +10 (+0.29%) | 60,000 |
14 Dec 2004 | JPY | 3,490 | 3,500 | 3,370 | 3,440 | 3,440 | -60 (-1.71%) | 50,000 |
13 Dec 2004 | JPY | 3,420 | 3,500 | 3,420 | 3,500 | 3,500 | +60 (+1.74%) | 90,000 |
10 Dec 2004 | JPY | 3,390 | 3,450 | 3,300 | 3,440 | 3,440 | +50 (+1.47%) | 40,000 |
9 Dec 2004 | JPY | 3,220 | 3,400 | 3,210 | 3,390 | 3,390 | +180 (+5.61%) | 80,000 |
8 Dec 2004 | JPY | 3,150 | 3,230 | 3,080 | 3,210 | 3,210 | +10 (+0.31%) | 130,000 |
7 Dec 2004 | JPY | 3,300 | 3,310 | 3,180 | 3,200 | 3,200 | -200 (-5.88%) | 120,000 |
6 Dec 2004 | JPY | 3,260 | 3,400 | 3,200 | 3,400 | 3,400 | +200 (+6.25%) | 50,000 |
3 Dec 2004 | JPY | 3,400 | 3,430 | 3,190 | 3,200 | 3,200 | -160 (-4.76%) | 60,000 |
2 Dec 2004 | JPY | 3,490 | 3,550 | 3,210 | 3,360 | 3,360 | -130 (-3.72%) | 90,000 |