Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2004 | JPY | 3,310 | 3,350 | 3,310 | 3,310 | 3,310 | 0.0 (0.0%) | 10,000 |
5 Nov 2004 | JPY | 3,340 | 3,350 | 3,180 | 3,310 | 3,310 | -40 (-1.19%) | 20,000 |
4 Nov 2004 | JPY | 3,380 | 3,420 | 3,320 | 3,350 | 3,350 | +20 (+0.60%) | 40,000 |
3 Nov 2004 | JPY | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 3,270 | 3,380 | 3,270 | 3,330 | 3,330 | +60 (+1.83%) | 20,000 |
1 Nov 2004 | JPY | 3,200 | 3,280 | 3,180 | 3,270 | 3,270 | +20 (+0.62%) | 10,000 |
29 Oct 2004 | JPY | 3,220 | 3,250 | 3,170 | 3,250 | 3,250 | -40 (-1.22%) | 10,000 |
28 Oct 2004 | JPY | 3,190 | 3,290 | 3,150 | 3,290 | 3,290 | +140 (+4.44%) | 10,000 |
27 Oct 2004 | JPY | 3,190 | 3,230 | 3,150 | 3,150 | 3,150 | -50 (-1.56%) | 10,000 |
26 Oct 2004 | JPY | 3,150 | 3,220 | 3,130 | 3,200 | 3,200 | +20 (+0.63%) | 10,000 |
25 Oct 2004 | JPY | 3,180 | 3,210 | 3,090 | 3,180 | 3,180 | -60 (-1.85%) | 20,000 |
22 Oct 2004 | JPY | 3,180 | 3,240 | 3,160 | 3,240 | 3,240 | +30 (+0.93%) | 20,000 |
21 Oct 2004 | JPY | 3,120 | 3,210 | 3,100 | 3,210 | 3,210 | +50 (+1.58%) | 20,000 |
20 Oct 2004 | JPY | 3,420 | 3,430 | 3,080 | 3,160 | 3,160 | -280 (-8.14%) | 140,000 |
19 Oct 2004 | JPY | 3,430 | 3,450 | 3,380 | 3,440 | 3,440 | 0.0 (0.0%) | 10,000 |
18 Oct 2004 | JPY | 3,460 | 3,490 | 3,440 | 3,440 | 3,440 | -40 (-1.15%) | 9,600 |
15 Oct 2004 | JPY | 3,490 | 3,510 | 3,420 | 3,480 | 3,480 | -40 (-1.14%) | 10,000 |
14 Oct 2004 | JPY | 3,600 | 3,610 | 3,490 | 3,520 | 3,520 | -80 (-2.22%) | 20,000 |
13 Oct 2004 | JPY | 3,640 | 3,650 | 3,600 | 3,600 | 3,600 | -60 (-1.64%) | 10,000 |
12 Oct 2004 | JPY | 3,660 | 3,670 | 3,640 | 3,660 | 3,660 | 0.0 (0.0%) | 8,900 |
11 Oct 2004 | JPY | 3,660 | 3,660 | 3,660 | 3,660 | 3,660 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 3,720 | 3,730 | 3,620 | 3,660 | 3,660 | -60 (-1.61%) | 20,000 |
7 Oct 2004 | JPY | 3,700 | 3,740 | 3,680 | 3,720 | 3,720 | +30 (+0.81%) | 20,000 |
6 Oct 2004 | JPY | 3,700 | 3,720 | 3,670 | 3,690 | 3,690 | -70 (-1.86%) | 10,000 |
5 Oct 2004 | JPY | 3,790 | 3,800 | 3,680 | 3,760 | 3,760 | -30 (-0.79%) | 30,000 |
4 Oct 2004 | JPY | 3,790 | 3,850 | 3,760 | 3,790 | 3,790 | +30 (+0.80%) | 50,000 |
1 Oct 2004 | JPY | 3,700 | 3,760 | 3,680 | 3,760 | 3,760 | +80 (+2.17%) | 20,000 |
30 Sep 2004 | JPY | 3,620 | 3,710 | 3,620 | 3,680 | 3,680 | +50 (+1.38%) | 10,000 |
29 Sep 2004 | JPY | 3,610 | 3,630 | 3,580 | 3,630 | 3,630 | +10 (+0.28%) | 20,000 |
28 Sep 2004 | JPY | 3,630 | 3,650 | 3,540 | 3,620 | 3,620 | -20 (-0.55%) | 20,000 |