Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2004 | JPY | 3,980 | 4,030 | 3,900 | 3,950 | 3,950 | -20 (-0.50%) | 3,000 |
23 Mar 2004 | JPY | 3,840 | 4,000 | 3,790 | 3,970 | 3,970 | +100 (+2.58%) | 4,000 |
22 Mar 2004 | JPY | 3,930 | 3,940 | 3,840 | 3,870 | 3,870 | -60 (-1.53%) | 5,000 |
19 Mar 2004 | JPY | 3,950 | 3,970 | 3,920 | 3,930 | 3,930 | -20 (-0.51%) | 2,000 |
18 Mar 2004 | JPY | 4,090 | 4,100 | 3,950 | 3,950 | 3,950 | -130 (-3.19%) | 6,000 |
17 Mar 2004 | JPY | 4,080 | 4,100 | 3,970 | 4,080 | 4,080 | +20 (+0.49%) | 6,000 |
16 Mar 2004 | JPY | 4,110 | 4,120 | 4,060 | 4,060 | 4,060 | -50 (-1.22%) | 3,000 |
15 Mar 2004 | JPY | 4,200 | 4,270 | 4,100 | 4,110 | 4,110 | -70 (-1.67%) | 6,000 |
12 Mar 2004 | JPY | 4,200 | 4,220 | 4,100 | 4,180 | 4,180 | -30 (-0.71%) | 7,000 |
11 Mar 2004 | JPY | 4,090 | 4,230 | 3,950 | 4,210 | 4,210 | +110 (+2.68%) | 10,000 |
10 Mar 2004 | JPY | 4,160 | 4,200 | 4,080 | 4,100 | 4,100 | -60 (-1.44%) | 9,000 |
9 Mar 2004 | JPY | 4,000 | 4,180 | 3,960 | 4,160 | 4,160 | +150 (+3.74%) | 10,000 |
8 Mar 2004 | JPY | 3,900 | 4,020 | 3,900 | 4,010 | 4,010 | +110 (+2.82%) | 6,000 |
5 Mar 2004 | JPY | 3,900 | 3,910 | 3,810 | 3,900 | 3,900 | +10 (+0.26%) | 2,000 |
4 Mar 2004 | JPY | 3,900 | 3,920 | 3,850 | 3,890 | 3,890 | -20 (-0.51%) | 2,000 |
3 Mar 2004 | JPY | 3,940 | 3,960 | 3,890 | 3,910 | 3,910 | -10 (-0.26%) | 1,000 |
2 Mar 2004 | JPY | 3,960 | 4,020 | 3,870 | 3,920 | 3,920 | -30 (-0.76%) | 3,000 |
1 Mar 2004 | JPY | 3,810 | 3,960 | 3,740 | 3,950 | 3,950 | +100 (+2.60%) | 8,000 |
27 Feb 2004 | JPY | 3,860 | 3,900 | 3,820 | 3,850 | 3,850 | -20 (-0.52%) | 4,000 |
26 Feb 2004 | JPY | 3,950 | 3,960 | 3,860 | 3,870 | 3,870 | -50 (-1.28%) | 2,000 |
25 Feb 2004 | JPY | 4,010 | 4,020 | 3,900 | 3,920 | 3,920 | -110 (-2.73%) | 3,000 |
24 Feb 2004 | JPY | 4,000 | 4,080 | 3,930 | 4,030 | 4,030 | +20 (+0.50%) | 8,000 |
23 Feb 2004 | JPY | 3,920 | 4,010 | 3,860 | 4,010 | 4,010 | +110 (+2.82%) | 7,000 |
20 Feb 2004 | JPY | 3,840 | 3,930 | 3,780 | 3,900 | 3,900 | +50 (+1.30%) | 3,000 |
19 Feb 2004 | JPY | 3,800 | 3,850 | 3,730 | 3,850 | 3,850 | +10 (+0.26%) | 11,000 |
18 Feb 2004 | JPY | 3,950 | 3,960 | 3,820 | 3,840 | 3,840 | -90 (-2.29%) | 4,000 |
17 Feb 2004 | JPY | 3,990 | 4,000 | 3,880 | 3,930 | 3,930 | -70 (-1.75%) | 3,000 |
16 Feb 2004 | JPY | 3,920 | 4,030 | 3,910 | 4,000 | 4,000 | 0.0 (0.0%) | 9,000 |