| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | JPY | 1,086 | 1,149 | 1,055 | 1,114 | 1,114 | +35 (+3.24%) | 441,400 |
| 11 Mar 2024 | JPY | 1,109 | 1,123 | 1,064 | 1,079 | 1,079 | -46 (-4.09%) | 192,800 |
| 8 Mar 2024 | JPY | 1,039 | 1,135 | 1,039 | 1,125 | 1,125 | +90 (+8.70%) | 267,200 |
| 7 Mar 2024 | JPY | 1,080 | 1,083 | 1,033 | 1,035 | 1,035 | -39 (-3.63%) | 95,200 |
| 6 Mar 2024 | JPY | 1,046 | 1,075 | 1,041 | 1,074 | 1,074 | +12 (+1.13%) | 69,200 |
| 5 Mar 2024 | JPY | 1,037 | 1,064 | 1,013 | 1,062 | 1,062 | +23 (+2.21%) | 121,000 |
| 4 Mar 2024 | JPY | 1,020 | 1,048 | 1,018 | 1,039 | 1,039 | +37 (+3.69%) | 95,900 |
| 1 Mar 2024 | JPY | 1,023 | 1,037 | 1,002 | 1,002 | 1,002 | -18 (-1.76%) | 102,800 |
| 29 Feb 2024 | JPY | 989 | 1,025 | 979 | 1,020 | 1,020 | +20 (+2%) | 97,500 |
| 28 Feb 2024 | JPY | 986 | 1,003 | 979 | 1,000 | 1,000 | +22 (+2.25%) | 83,500 |
| 27 Feb 2024 | JPY | 999 | 999 | 974 | 978 | 978 | -29 (-2.88%) | 85,800 |
| 26 Feb 2024 | JPY | 996 | 1,025 | 996 | 1,007 | 1,007 | +19 (+1.92%) | 90,500 |
| 22 Feb 2024 | JPY | 1,000 | 1,027 | 988 | 988 | 988 | +17 (+1.75%) | 102,100 |
| 21 Feb 2024 | JPY | 987 | 989 | 971 | 971 | 971 | -46 (-4.52%) | 78,800 |
| 20 Feb 2024 | JPY | 1,015 | 1,025 | 1,010 | 1,017 | 1,017 | 0.0 (0.0%) | 46,900 |
| 19 Feb 2024 | JPY | 1,004 | 1,018 | 1,002 | 1,017 | 1,017 | +18 (+1.80%) | 46,000 |
| 16 Feb 2024 | JPY | 985 | 1,005 | 979 | 999 | 999 | +13 (+1.32%) | 100,000 |
| 15 Feb 2024 | JPY | 974 | 990 | 960 | 986 | 986 | +11 (+1.13%) | 101,400 |
| 14 Feb 2024 | JPY | 982 | 992 | 969 | 975 | 975 | -18 (-1.81%) | 86,400 |
| 13 Feb 2024 | JPY | 993 | 1,008 | 978 | 993 | 993 | -2 (-0.20%) | 103,000 |
| 9 Feb 2024 | JPY | 1,019 | 1,038 | 995 | 995 | 995 | -15 (-1.49%) | 125,800 |
| 8 Feb 2024 | JPY | 1,003 | 1,017 | 967 | 1,010 | 1,010 | +1 (+0.10%) | 247,400 |
| 7 Feb 2024 | JPY | 1,035 | 1,044 | 1,001 | 1,009 | 1,009 | -75 (-6.92%) | 370,600 |
| 6 Feb 2024 | JPY | 1,100 | 1,133 | 1,067 | 1,084 | 1,084 | +18 (+1.69%) | 999,100 |
| 5 Feb 2024 | JPY | 1,066 | 1,066 | 1,066 | 1,066 | 1,066 | +150 (+16.38%) | 50,200 |
| 2 Feb 2024 | JPY | 909 | 925 | 903 | 916 | 916 | +32 (+3.62%) | 119,800 |
| 1 Feb 2024 | JPY | 899 | 900 | 881 | 884 | 884 | -15 (-1.67%) | 38,900 |
| 31 Jan 2024 | JPY | 885 | 899 | 884 | 899 | 899 | +13 (+1.47%) | 20,100 |
| 30 Jan 2024 | JPY | 893 | 895 | 886 | 886 | 886 | -4 (-0.45%) | 15,500 |
| 29 Jan 2024 | JPY | 896 | 896 | 885 | 890 | 890 | -2 (-0.22%) | 21,600 |
