| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | JPY | 829 | 833 | 825 | 831 | 831 | +2 (+0.24%) | 17,500 |
| 13 Sep 2023 | JPY | 845 | 845 | 828 | 829 | 829 | -12 (-1.43%) | 24,200 |
| 12 Sep 2023 | JPY | 854 | 854 | 833 | 841 | 841 | -2 (-0.24%) | 17,900 |
| 11 Sep 2023 | JPY | 855 | 855 | 842 | 843 | 843 | -2 (-0.24%) | 11,400 |
| 8 Sep 2023 | JPY | 855 | 855 | 842 | 845 | 845 | -10 (-1.17%) | 13,700 |
| 7 Sep 2023 | JPY | 855 | 855 | 845 | 855 | 855 | +7 (+0.83%) | 9,900 |
| 6 Sep 2023 | JPY | 841 | 853 | 841 | 848 | 848 | +8 (+0.95%) | 18,100 |
| 5 Sep 2023 | JPY | 840 | 848 | 835 | 840 | 840 | +5 (+0.60%) | 18,000 |
| 4 Sep 2023 | JPY | 835 | 842 | 835 | 835 | 835 | -3 (-0.36%) | 13,800 |
| 1 Sep 2023 | JPY | 832 | 838 | 829 | 838 | 838 | +4 (+0.48%) | 6,200 |
| 31 Aug 2023 | JPY | 835 | 840 | 832 | 834 | 834 | -2 (-0.24%) | 6,800 |
| 30 Aug 2023 | JPY | 840 | 847 | 836 | 836 | 836 | -5 (-0.59%) | 10,500 |
| 29 Aug 2023 | JPY | 839 | 843 | 834 | 841 | 841 | +4 (+0.48%) | 10,600 |
| 28 Aug 2023 | JPY | 837 | 843 | 836 | 837 | 837 | 0.0 (0.0%) | 5,700 |
| 25 Aug 2023 | JPY | 844 | 846 | 837 | 837 | 837 | -8 (-0.95%) | 13,400 |
| 24 Aug 2023 | JPY | 857 | 859 | 845 | 845 | 845 | -6 (-0.71%) | 8,600 |
| 23 Aug 2023 | JPY | 841 | 852 | 841 | 851 | 851 | +10 (+1.19%) | 7,500 |
| 22 Aug 2023 | JPY | 823 | 841 | 823 | 841 | 841 | +21 (+2.56%) | 17,400 |
| 21 Aug 2023 | JPY | 820 | 828 | 820 | 820 | 820 | -9 (-1.09%) | 13,300 |
| 18 Aug 2023 | JPY | 816 | 829 | 811 | 829 | 829 | +9 (+1.10%) | 25,500 |
| 17 Aug 2023 | JPY | 824 | 826 | 810 | 820 | 820 | -5 (-0.61%) | 24,300 |
| 16 Aug 2023 | JPY | 836 | 843 | 825 | 825 | 825 | -12 (-1.43%) | 28,600 |
| 15 Aug 2023 | JPY | 837 | 849 | 832 | 837 | 837 | +3 (+0.36%) | 22,200 |
| 14 Aug 2023 | JPY | 853 | 855 | 834 | 834 | 834 | -19 (-2.23%) | 28,700 |
| 10 Aug 2023 | JPY | 851 | 854 | 840 | 853 | 853 | -7 (-0.81%) | 17,000 |
| 9 Aug 2023 | JPY | 882 | 882 | 848 | 860 | 860 | -23 (-2.60%) | 48,100 |
| 8 Aug 2023 | JPY | 882 | 895 | 881 | 883 | 883 | +2 (+0.23%) | 37,300 |
| 7 Aug 2023 | JPY | 880 | 889 | 872 | 881 | 881 | -1 (-0.11%) | 43,300 |
| 4 Aug 2023 | JPY | 868 | 895 | 864 | 882 | 882 | -7 (-0.79%) | 112,000 |
| 3 Aug 2023 | JPY | 890 | 890 | 880 | 889 | 889 | -4 (-0.45%) | 59,800 |
