| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | JPY | 901 | 907 | 891 | 893 | 893 | -9 (-1.00%) | 39,300 |
| 1 Aug 2023 | JPY | 896 | 907 | 896 | 902 | 902 | +2 (+0.22%) | 15,100 |
| 31 Jul 2023 | JPY | 905 | 909 | 898 | 900 | 900 | +3 (+0.33%) | 25,600 |
| 28 Jul 2023 | JPY | 912 | 912 | 891 | 897 | 897 | -18 (-1.97%) | 44,200 |
| 27 Jul 2023 | JPY | 907 | 916 | 903 | 915 | 915 | +1 (+0.11%) | 19,700 |
| 26 Jul 2023 | JPY | 922 | 925 | 905 | 914 | 914 | -11 (-1.19%) | 24,900 |
| 25 Jul 2023 | JPY | 915 | 929 | 910 | 925 | 925 | +12 (+1.31%) | 29,300 |
| 24 Jul 2023 | JPY | 920 | 922 | 910 | 913 | 913 | -2 (-0.22%) | 36,300 |
| 21 Jul 2023 | JPY | 927 | 935 | 915 | 915 | 915 | -29 (-3.07%) | 69,700 |
| 20 Jul 2023 | JPY | 998 | 998 | 930 | 944 | 944 | -53 (-5.32%) | 238,500 |
| 19 Jul 2023 | JPY | 995 | 1,000 | 966 | 997 | 997 | +75 (+8.13%) | 536,000 |
| 18 Jul 2023 | JPY | 906 | 926 | 905 | 922 | 922 | +27 (+3.02%) | 38,300 |
| 14 Jul 2023 | JPY | 891 | 901 | 891 | 895 | 895 | +7 (+0.79%) | 15,200 |
| 13 Jul 2023 | JPY | 882 | 894 | 881 | 888 | 888 | +1 (+0.11%) | 18,100 |
| 12 Jul 2023 | JPY | 885 | 890 | 880 | 887 | 887 | +2 (+0.23%) | 20,600 |
| 11 Jul 2023 | JPY | 887 | 901 | 882 | 885 | 885 | -2 (-0.23%) | 25,900 |
| 10 Jul 2023 | JPY | 885 | 894 | 880 | 887 | 887 | +2 (+0.23%) | 21,200 |
| 7 Jul 2023 | JPY | 886 | 896 | 883 | 885 | 885 | -7 (-0.78%) | 14,000 |
| 6 Jul 2023 | JPY | 898 | 900 | 888 | 892 | 892 | -16 (-1.76%) | 26,900 |
| 5 Jul 2023 | JPY | 906 | 908 | 896 | 908 | 908 | 0.0 (0.0%) | 13,600 |
| 4 Jul 2023 | JPY | 911 | 918 | 907 | 908 | 908 | -9 (-0.98%) | 16,200 |
| 3 Jul 2023 | JPY | 913 | 928 | 913 | 917 | 917 | +10 (+1.10%) | 20,800 |
| 30 Jun 2023 | JPY | 915 | 915 | 898 | 907 | 907 | -10 (-1.09%) | 37,700 |
| 29 Jun 2023 | JPY | 917 | 927 | 915 | 917 | 917 | 0.0 (0.0%) | 16,800 |
| 28 Jun 2023 | JPY | 921 | 929 | 915 | 917 | 917 | +2 (+0.22%) | 15,900 |
| 27 Jun 2023 | JPY | 915 | 925 | 903 | 915 | 915 | -6 (-0.65%) | 25,800 |
| 26 Jun 2023 | JPY | 931 | 942 | 915 | 921 | 921 | -15 (-1.60%) | 36,300 |
| 23 Jun 2023 | JPY | 955 | 955 | 926 | 936 | 936 | -19 (-1.99%) | 61,500 |
| 22 Jun 2023 | JPY | 936 | 975 | 931 | 955 | 955 | +21 (+2.25%) | 110,500 |
| 21 Jun 2023 | JPY | 929 | 936 | 922 | 934 | 934 | +4 (+0.43%) | 25,400 |
