| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | JPY | 917 | 927 | 915 | 917 | 917 | 0.0 (0.0%) | 16,800 |
| 28 Jun 2023 | JPY | 921 | 929 | 915 | 917 | 917 | +2 (+0.22%) | 15,900 |
| 27 Jun 2023 | JPY | 915 | 925 | 903 | 915 | 915 | -6 (-0.65%) | 25,800 |
| 26 Jun 2023 | JPY | 931 | 942 | 915 | 921 | 921 | -15 (-1.60%) | 36,300 |
| 23 Jun 2023 | JPY | 955 | 955 | 926 | 936 | 936 | -19 (-1.99%) | 61,500 |
| 22 Jun 2023 | JPY | 936 | 975 | 931 | 955 | 955 | +21 (+2.25%) | 110,500 |
| 21 Jun 2023 | JPY | 929 | 936 | 922 | 934 | 934 | +4 (+0.43%) | 25,400 |
| 20 Jun 2023 | JPY | 933 | 940 | 927 | 930 | 930 | -3 (-0.32%) | 30,400 |
| 19 Jun 2023 | JPY | 942 | 953 | 931 | 933 | 933 | -7 (-0.74%) | 38,000 |
| 16 Jun 2023 | JPY | 928 | 949 | 928 | 940 | 940 | +12 (+1.29%) | 29,800 |
| 15 Jun 2023 | JPY | 944 | 948 | 927 | 928 | 928 | -16 (-1.69%) | 40,900 |
| 14 Jun 2023 | JPY | 974 | 977 | 936 | 944 | 944 | -25 (-2.58%) | 58,000 |
| 13 Jun 2023 | JPY | 960 | 990 | 958 | 969 | 969 | +12 (+1.25%) | 101,400 |
| 12 Jun 2023 | JPY | 919 | 957 | 912 | 957 | 957 | +45 (+4.93%) | 56,700 |
| 9 Jun 2023 | JPY | 914 | 917 | 901 | 912 | 912 | +8 (+0.88%) | 20,100 |
| 8 Jun 2023 | JPY | 925 | 926 | 903 | 904 | 904 | -21 (-2.27%) | 34,000 |
| 7 Jun 2023 | JPY | 947 | 949 | 924 | 925 | 925 | -18 (-1.91%) | 32,700 |
| 6 Jun 2023 | JPY | 928 | 957 | 927 | 943 | 943 | +10 (+1.07%) | 35,700 |
| 5 Jun 2023 | JPY | 915 | 938 | 906 | 933 | 933 | +35 (+3.90%) | 44,100 |
| 2 Jun 2023 | JPY | 929 | 929 | 898 | 898 | 898 | -24 (-2.60%) | 57,700 |
| 1 Jun 2023 | JPY | 906 | 924 | 890 | 922 | 922 | +10 (+1.10%) | 29,300 |
| 31 May 2023 | JPY | 936 | 946 | 912 | 912 | 912 | -25 (-2.67%) | 77,700 |
| 30 May 2023 | JPY | 948 | 948 | 924 | 937 | 937 | -14 (-1.47%) | 39,800 |
| 29 May 2023 | JPY | 952 | 964 | 937 | 951 | 951 | +27 (+2.92%) | 91,000 |
| 26 May 2023 | JPY | 929 | 953 | 913 | 924 | 924 | +8 (+0.87%) | 132,900 |
| 25 May 2023 | JPY | 920 | 929 | 911 | 916 | 916 | +4 (+0.44%) | 39,700 |
| 24 May 2023 | JPY | 917 | 922 | 903 | 912 | 912 | -11 (-1.19%) | 34,500 |
| 23 May 2023 | JPY | 919 | 938 | 914 | 923 | 923 | +25 (+2.78%) | 119,900 |
| 22 May 2023 | JPY | 885 | 904 | 884 | 898 | 898 | +13 (+1.47%) | 41,000 |
| 19 May 2023 | JPY | 887 | 904 | 884 | 885 | 885 | 0.0 (0.0%) | 65,800 |
