Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2014 | JPY | 1,515 | 1,546 | 1,421 | 1,459 | 1,459 | -6 (-0.41%) | 82,700 |
23 Apr 2014 | JPY | 1,425 | 1,490 | 1,411 | 1,465 | 1,465 | +30 (+2.09%) | 54,100 |
22 Apr 2014 | JPY | 1,345 | 1,567 | 1,345 | 1,435 | 1,435 | +110 (+8.30%) | 240,500 |
21 Apr 2014 | JPY | 1,321 | 1,346 | 1,303 | 1,325 | 1,325 | -7 (-0.53%) | 28,900 |
18 Apr 2014 | JPY | 1,325 | 1,346 | 1,321 | 1,332 | 1,332 | -22 (-1.62%) | 38,600 |
17 Apr 2014 | JPY | 1,331 | 1,372 | 1,320 | 1,354 | 1,354 | +29 (+2.19%) | 43,700 |
16 Apr 2014 | JPY | 1,318 | 1,337 | 1,301 | 1,325 | 1,325 | +27 (+2.08%) | 25,100 |
15 Apr 2014 | JPY | 1,325 | 1,338 | 1,290 | 1,298 | 1,298 | -12 (-0.92%) | 38,000 |
14 Apr 2014 | JPY | 1,315 | 1,328 | 1,300 | 1,310 | 1,310 | -35 (-2.60%) | 26,800 |
11 Apr 2014 | JPY | 1,300 | 1,345 | 1,290 | 1,345 | 1,345 | -31 (-2.25%) | 56,800 |
10 Apr 2014 | JPY | 1,402 | 1,435 | 1,340 | 1,376 | 1,376 | -15 (-1.08%) | 59,200 |
9 Apr 2014 | JPY | 1,360 | 1,398 | 1,340 | 1,391 | 1,391 | +11 (+0.80%) | 57,600 |
8 Apr 2014 | JPY | 1,390 | 1,394 | 1,367 | 1,380 | 1,380 | -17 (-1.22%) | 30,500 |
7 Apr 2014 | JPY | 1,392 | 1,417 | 1,385 | 1,397 | 1,397 | -53 (-3.66%) | 48,700 |
4 Apr 2014 | JPY | 1,392 | 1,480 | 1,392 | 1,450 | 1,450 | +46 (+3.28%) | 124,400 |
3 Apr 2014 | JPY | 1,436 | 1,437 | 1,389 | 1,404 | 1,404 | -18 (-1.27%) | 73,400 |
2 Apr 2014 | JPY | 1,390 | 1,434 | 1,389 | 1,422 | 1,422 | +33 (+2.38%) | 75,100 |
1 Apr 2014 | JPY | 1,409 | 1,420 | 1,350 | 1,389 | 1,389 | -50 (-3.47%) | 167,500 |
31 Mar 2014 | JPY | 1,510 | 1,629 | 1,419 | 1,439 | 1,439 | +109 (+8.20%) | 758,300 |
28 Mar 2014 | JPY | 1,228 | 1,338 | 1,220 | 1,330 | 1,330 | +90 (+7.26%) | 89,900 |
27 Mar 2014 | JPY | 1,200 | 1,256 | 1,190 | 1,240 | 1,240 | +19 (+1.56%) | 43,400 |
26 Mar 2014 | JPY | 1,277 | 1,348 | 1,201 | 1,221 | 1,221 | +43 (+3.65%) | 179,600 |
25 Mar 2014 | JPY | 1,191 | 1,290 | 1,170 | 1,178 | 1,178 | -59 (-4.77%) | 135,900 |
24 Mar 2014 | JPY | 1,195 | 1,244 | 1,190 | 1,237 | 1,237 | +71 (+6.09%) | 51,600 |
20 Mar 2014 | JPY | 1,296 | 1,310 | 1,165 | 1,166 | 1,166 | -112 (-8.76%) | 131,600 |
19 Mar 2014 | JPY | 1,290 | 1,303 | 1,265 | 1,278 | 1,278 | -42 (-3.18%) | 61,500 |
18 Mar 2014 | JPY | 1,325 | 1,343 | 1,311 | 1,320 | 1,320 | +5 (+0.38%) | 52,600 |
17 Mar 2014 | JPY | 1,330 | 1,352 | 1,250 | 1,315 | 1,315 | +39 (+3.06%) | 106,800 |
14 Mar 2014 | JPY | 1,356 | 1,360 | 1,271 | 1,276 | 1,276 | -110 (-7.94%) | 159,800 |
13 Mar 2014 | JPY | 1,439 | 1,449 | 1,381 | 1,386 | 1,386 | -55 (-3.82%) | 98,400 |