| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2014 | JPY | 1,374 | 1,378 | 1,280 | 1,324 | 1,324 | -56 (-4.06%) | 87,900 |
| 27 Feb 2014 | JPY | 1,403 | 1,403 | 1,380 | 1,380 | 1,380 | -16 (-1.15%) | 27,300 |
| 26 Feb 2014 | JPY | 1,421 | 1,424 | 1,395 | 1,396 | 1,396 | -31 (-2.17%) | 45,900 |
| 25 Feb 2014 | JPY | 1,415 | 1,427 | 1,391 | 1,427 | 1,427 | +22 (+1.57%) | 64,300 |
| 24 Feb 2014 | JPY | 1,351 | 1,430 | 1,345 | 1,405 | 1,405 | +62 (+4.62%) | 107,800 |
| 21 Feb 2014 | JPY | 1,368 | 1,380 | 1,320 | 1,343 | 1,343 | +4 (+0.30%) | 48,900 |
| 20 Feb 2014 | JPY | 1,319 | 1,397 | 1,291 | 1,339 | 1,339 | +42 (+3.24%) | 182,100 |
| 19 Feb 2014 | JPY | 1,248 | 1,320 | 1,226 | 1,297 | 1,297 | +74 (+6.05%) | 119,200 |
| 18 Feb 2014 | JPY | 1,200 | 1,227 | 1,194 | 1,223 | 1,223 | +17 (+1.41%) | 55,000 |
| 17 Feb 2014 | JPY | 1,192 | 1,228 | 1,156 | 1,206 | 1,206 | +15 (+1.26%) | 61,800 |
| 14 Feb 2014 | JPY | 1,200 | 1,233 | 1,155 | 1,191 | 1,191 | -15 (-1.24%) | 109,600 |
| 13 Feb 2014 | JPY | 1,250 | 1,250 | 1,206 | 1,206 | 1,206 | -44 (-3.52%) | 91,500 |
| 12 Feb 2014 | JPY | 1,252 | 1,267 | 1,232 | 1,250 | 1,250 | +34 (+2.80%) | 93,000 |
| 10 Feb 2014 | JPY | 1,121 | 1,258 | 1,121 | 1,216 | 1,216 | +82 (+7.23%) | 212,900 |
| 7 Feb 2014 | JPY | 1,098 | 1,146 | 1,080 | 1,134 | 1,134 | +96 (+9.25%) | 207,600 |
| 6 Feb 2014 | JPY | 1,000 | 1,210 | 990 | 1,038 | 1,038 | +3 (+0.29%) | 345,600 |
| 5 Feb 2014 | JPY | 1,101 | 1,149 | 968 | 1,035 | 1,035 | -65 (-5.91%) | 381,700 |
| 4 Feb 2014 | JPY | 1,085 | 1,175 | 1,005 | 1,100 | 1,100 | -135 (-10.93%) | 314,100 |
| 3 Feb 2014 | JPY | 1,365 | 1,372 | 1,228 | 1,235 | 1,235 | -96 (-7.21%) | 173,100 |
| 31 Jan 2014 | JPY | 1,398 | 1,416 | 1,301 | 1,331 | 1,331 | -61 (-4.38%) | 127,000 |
| 30 Jan 2014 | JPY | 1,348 | 1,446 | 1,307 | 1,392 | 1,392 | +64 (+4.82%) | 196,800 |
| 29 Jan 2014 | JPY | 1,319 | 1,347 | 1,311 | 1,328 | 1,328 | +26 (+2.00%) | 51,800 |
| 28 Jan 2014 | JPY | 1,300 | 1,400 | 1,300 | 1,302 | 1,302 | +2 (+0.15%) | 141,800 |
| 27 Jan 2014 | JPY | 1,338 | 1,349 | 1,300 | 1,300 | 1,300 | -110 (-7.80%) | 175,100 |
| 24 Jan 2014 | JPY | 1,400 | 1,449 | 1,369 | 1,410 | 1,410 | -15 (-1.05%) | 200,700 |
| 23 Jan 2014 | JPY | 1,435 | 1,519 | 1,421 | 1,425 | 1,425 | +1 (+0.07%) | 180,700 |
| 22 Jan 2014 | JPY | 1,455 | 1,455 | 1,418 | 1,424 | 1,424 | -15 (-1.04%) | 63,500 |
| 21 Jan 2014 | JPY | 1,435 | 1,457 | 1,415 | 1,439 | 1,439 | -11 (-0.76%) | 88,800 |
| 20 Jan 2014 | JPY | 1,421 | 1,508 | 1,421 | 1,450 | 1,450 | +29 (+2.04%) | 160,700 |
| 17 Jan 2014 | JPY | 1,419 | 1,430 | 1,398 | 1,421 | 1,421 | +24 (+1.72%) | 74,000 |
