| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | JPY | 1,435 | 1,442 | 1,406 | 1,426 | 1,426 | -9 (-0.63%) | 149,300 |
| 27 Dec 2013 | JPY | 1,451 | 1,455 | 1,411 | 1,435 | 1,435 | -21 (-1.44%) | 114,100 |
| 26 Dec 2013 | JPY | 1,450 | 1,523 | 1,442 | 1,456 | 1,456 | -9 (-0.61%) | 275,500 |
| 25 Dec 2013 | JPY | 1,505 | 1,571 | 1,453 | 1,465 | 1,465 | +140 (+10.57%) | 823,600 |
| 24 Dec 2013 | JPY | 1,386 | 1,397 | 1,319 | 1,325 | 1,325 | -40 (-2.93%) | 146,800 |
| 20 Dec 2013 | JPY | 1,304 | 1,460 | 1,304 | 1,365 | 1,365 | +47 (+3.57%) | 483,700 |
| 19 Dec 2013 | JPY | 1,370 | 1,370 | 1,301 | 1,318 | 1,318 | -7 (-0.53%) | 103,600 |
| 18 Dec 2013 | JPY | 1,344 | 1,360 | 1,305 | 1,325 | 1,325 | -35 (-2.57%) | 104,100 |
| 17 Dec 2013 | JPY | 1,358 | 1,430 | 1,341 | 1,360 | 1,360 | +2 (+0.15%) | 244,300 |
| 16 Dec 2013 | JPY | 1,435 | 1,447 | 1,358 | 1,358 | 1,358 | -137 (-9.16%) | 209,000 |
| 13 Dec 2013 | JPY | 1,551 | 1,569 | 1,480 | 1,495 | 1,495 | -96 (-6.03%) | 356,400 |
| 12 Dec 2013 | JPY | 1,453 | 1,737 | 1,453 | 1,591 | 1,591 | +140 (+9.65%) | 1,547,500 |
| 11 Dec 2013 | JPY | 1,482 | 1,500 | 1,411 | 1,451 | 1,451 | -133 (-8.40%) | 480,900 |
| 10 Dec 2013 | JPY | 1,701 | 1,706 | 1,581 | 1,584 | 1,584 | -96 (-5.71%) | 1,004,500 |
| 9 Dec 2013 | JPY | 1,620 | 1,680 | 1,565 | 1,680 | 1,680 | +300 (+21.74%) | 1,772,100 |
| 6 Dec 2013 | JPY | 1,430 | 1,439 | 1,310 | 1,380 | 1,380 | -96 (-6.50%) | 689,300 |
| 5 Dec 2013 | JPY | 1,202 | 1,480 | 1,200 | 1,476 | 1,476 | +296 (+25.08%) | 2,424,900 |
| 4 Dec 2013 | JPY | 1,101 | 1,200 | 1,100 | 1,180 | 1,180 | +49 (+4.33%) | 300,000 |
| 3 Dec 2013 | JPY | 1,109 | 1,200 | 1,109 | 1,131 | 1,131 | +40 (+3.67%) | 294,800 |
| 2 Dec 2013 | JPY | 1,060 | 1,094 | 1,044 | 1,091 | 1,091 | +20 (+1.87%) | 127,200 |
| 29 Nov 2013 | JPY | 1,089 | 1,106 | 1,051 | 1,071 | 1,071 | -25 (-2.28%) | 105,200 |
| 28 Nov 2013 | JPY | 1,120 | 1,140 | 1,085 | 1,096 | 1,096 | -13 (-1.17%) | 95,300 |
| 27 Nov 2013 | JPY | 1,120 | 1,190 | 1,097 | 1,109 | 1,109 | -39 (-3.40%) | 227,100 |
| 26 Nov 2013 | JPY | 1,086 | 1,175 | 1,073 | 1,148 | 1,148 | +76 (+7.09%) | 341,600 |
| 25 Nov 2013 | JPY | 1,135 | 1,144 | 1,066 | 1,072 | 1,072 | -57 (-5.05%) | 259,800 |
| 22 Nov 2013 | JPY | 1,140 | 1,166 | 1,116 | 1,129 | 1,129 | +14 (+1.26%) | 230,400 |
| 21 Nov 2013 | JPY | 1,150 | 1,179 | 1,100 | 1,115 | 1,115 | -52 (-4.46%) | 259,100 |
| 20 Nov 2013 | JPY | 1,150 | 1,188 | 1,140 | 1,167 | 1,167 | +14 (+1.21%) | 165,500 |
| 19 Nov 2013 | JPY | 1,172 | 1,196 | 1,135 | 1,153 | 1,153 | -19 (-1.62%) | 247,000 |
| 18 Nov 2013 | JPY | 1,266 | 1,280 | 1,153 | 1,172 | 1,172 | -135 (-10.33%) | 507,200 |
