| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2013 | JPY | 601 | 601 | 582 | 593 | 593 | -8 (-1.33%) | 36,100 |
| 19 Sep 2013 | JPY | 610 | 612 | 596 | 601 | 601 | -5 (-0.83%) | 27,100 |
| 18 Sep 2013 | JPY | 590 | 612 | 583 | 606 | 606 | +36 (+6.32%) | 82,500 |
| 17 Sep 2013 | JPY | 562 | 598 | 561 | 570 | 570 | +8 (+1.42%) | 38,900 |
| 13 Sep 2013 | JPY | 561 | 568 | 559 | 562 | 562 | -2 (-0.35%) | 11,600 |
| 12 Sep 2013 | JPY | 554 | 564 | 546 | 564 | 564 | +13 (+2.36%) | 21,600 |
| 11 Sep 2013 | JPY | 553 | 559 | 551 | 551 | 551 | +1 (+0.18%) | 7,500 |
| 10 Sep 2013 | JPY | 550 | 565 | 546 | 550 | 550 | +4 (+0.73%) | 26,700 |
| 9 Sep 2013 | JPY | 549 | 550 | 546 | 546 | 546 | +3 (+0.55%) | 10,800 |
| 6 Sep 2013 | JPY | 551 | 551 | 541 | 543 | 543 | -7 (-1.27%) | 29,300 |
| 5 Sep 2013 | JPY | 556 | 556 | 548 | 550 | 550 | -1 (-0.18%) | 15,800 |
| 4 Sep 2013 | JPY | 552 | 555 | 549 | 551 | 551 | +1 (+0.18%) | 6,600 |
| 3 Sep 2013 | JPY | 556 | 558 | 549 | 550 | 550 | +1 (+0.18%) | 11,800 |
| 2 Sep 2013 | JPY | 552 | 553 | 547 | 549 | 549 | +1 (+0.18%) | 7,600 |
| 30 Aug 2013 | JPY | 552 | 562 | 546 | 548 | 548 | -3 (-0.54%) | 21,700 |
| 29 Aug 2013 | JPY | 551 | 557 | 546 | 551 | 551 | -1 (-0.18%) | 17,000 |
| 28 Aug 2013 | JPY | 548 | 554 | 541 | 552 | 552 | +3 (+0.55%) | 20,400 |
| 27 Aug 2013 | JPY | 549 | 557 | 544 | 549 | 549 | +5 (+0.92%) | 14,500 |
| 26 Aug 2013 | JPY | 541 | 549 | 540 | 544 | 544 | -2 (-0.37%) | 13,200 |
| 23 Aug 2013 | JPY | 547 | 579 | 538 | 546 | 546 | +16 (+3.02%) | 72,700 |
| 22 Aug 2013 | JPY | 534 | 534 | 528 | 530 | 530 | -5 (-0.93%) | 10,900 |
| 21 Aug 2013 | JPY | 541 | 541 | 534 | 535 | 535 | -6 (-1.11%) | 4,500 |
| 20 Aug 2013 | JPY | 545 | 545 | 540 | 541 | 541 | 0.0 (0.0%) | 4,900 |
| 19 Aug 2013 | JPY | 543 | 545 | 541 | 541 | 541 | 0.0 (0.0%) | 1,500 |
| 16 Aug 2013 | JPY | 541 | 548 | 540 | 541 | 541 | -7 (-1.28%) | 6,000 |
| 15 Aug 2013 | JPY | 552 | 552 | 535 | 548 | 548 | -4 (-0.72%) | 8,700 |
| 14 Aug 2013 | JPY | 550 | 553 | 540 | 552 | 552 | +2 (+0.36%) | 7,800 |
| 13 Aug 2013 | JPY | 546 | 550 | 545 | 550 | 550 | 0.0 (0.0%) | 7,200 |
| 12 Aug 2013 | JPY | 558 | 558 | 530 | 550 | 550 | -6 (-1.08%) | 31,500 |
| 9 Aug 2013 | JPY | 554 | 560 | 554 | 556 | 556 | +2 (+0.36%) | 13,100 |
