| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2013 | JPY | 543 | 545 | 541 | 541 | 541 | 0.0 (0.0%) | 1,500 |
| 16 Aug 2013 | JPY | 541 | 548 | 540 | 541 | 541 | -7 (-1.28%) | 6,000 |
| 15 Aug 2013 | JPY | 552 | 552 | 535 | 548 | 548 | -4 (-0.72%) | 8,700 |
| 14 Aug 2013 | JPY | 550 | 553 | 540 | 552 | 552 | +2 (+0.36%) | 7,800 |
| 13 Aug 2013 | JPY | 546 | 550 | 545 | 550 | 550 | 0.0 (0.0%) | 7,200 |
| 12 Aug 2013 | JPY | 558 | 558 | 530 | 550 | 550 | -6 (-1.08%) | 31,500 |
| 9 Aug 2013 | JPY | 554 | 560 | 554 | 556 | 556 | +2 (+0.36%) | 13,100 |
| 8 Aug 2013 | JPY | 565 | 570 | 550 | 554 | 554 | -18 (-3.15%) | 45,400 |
| 7 Aug 2013 | JPY | 587 | 587 | 559 | 572 | 572 | +25 (+4.57%) | 114,600 |
| 6 Aug 2013 | JPY | 536 | 550 | 532 | 547 | 547 | +6 (+1.11%) | 13,800 |
| 5 Aug 2013 | JPY | 542 | 545 | 538 | 541 | 541 | -7 (-1.28%) | 18,000 |
| 2 Aug 2013 | JPY | 537 | 548 | 537 | 548 | 548 | +15 (+2.81%) | 12,200 |
| 1 Aug 2013 | JPY | 533 | 537 | 530 | 533 | 533 | +2 (+0.38%) | 15,900 |
| 31 Jul 2013 | JPY | 537 | 538 | 525 | 531 | 531 | -2 (-0.38%) | 14,800 |
| 30 Jul 2013 | JPY | 530 | 534 | 529 | 533 | 533 | +3 (+0.57%) | 9,500 |
| 29 Jul 2013 | JPY | 543 | 545 | 525 | 530 | 530 | -13 (-2.39%) | 24,900 |
| 26 Jul 2013 | JPY | 554 | 554 | 541 | 543 | 543 | -11 (-1.99%) | 11,400 |
| 25 Jul 2013 | JPY | 552 | 558 | 547 | 554 | 554 | 0.0 (0.0%) | 20,400 |
| 24 Jul 2013 | JPY | 554 | 556 | 546 | 554 | 554 | -3 (-0.54%) | 14,300 |
| 23 Jul 2013 | JPY | 559 | 565 | 552 | 557 | 557 | -2 (-0.36%) | 11,100 |
| 22 Jul 2013 | JPY | 565 | 568 | 555 | 559 | 559 | +3 (+0.54%) | 12,400 |
| 19 Jul 2013 | JPY | 550 | 583 | 550 | 556 | 556 | +7 (+1.28%) | 37,600 |
| 18 Jul 2013 | JPY | 550 | 552 | 547 | 549 | 549 | -1 (-0.18%) | 25,500 |
| 17 Jul 2013 | JPY | 551 | 551 | 545 | 550 | 550 | +2 (+0.36%) | 7,500 |
| 16 Jul 2013 | JPY | 548 | 556 | 548 | 548 | 548 | +3 (+0.55%) | 22,900 |
| 12 Jul 2013 | JPY | 539 | 545 | 533 | 545 | 545 | +13 (+2.44%) | 28,400 |
| 11 Jul 2013 | JPY | 529 | 535 | 528 | 532 | 532 | +3 (+0.57%) | 9,700 |
| 10 Jul 2013 | JPY | 534 | 541 | 529 | 529 | 529 | -6 (-1.12%) | 9,100 |
| 9 Jul 2013 | JPY | 538 | 540 | 527 | 535 | 535 | -3 (-0.56%) | 14,900 |
| 8 Jul 2013 | JPY | 547 | 548 | 538 | 538 | 538 | 0.0 (0.0%) | 17,700 |
