| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | JPY | 538 | 540 | 530 | 538 | 538 | -1 (-0.19%) | 15,300 |
| 4 Jul 2013 | JPY | 537 | 539 | 530 | 539 | 539 | +1 (+0.19%) | 8,200 |
| 3 Jul 2013 | JPY | 545 | 545 | 538 | 538 | 538 | -2 (-0.37%) | 6,300 |
| 2 Jul 2013 | JPY | 540 | 548 | 537 | 540 | 540 | +8 (+1.50%) | 9,700 |
| 1 Jul 2013 | JPY | 522 | 536 | 522 | 532 | 532 | -7 (-1.30%) | 11,600 |
| 28 Jun 2013 | JPY | 526 | 539 | 518 | 539 | 539 | +15 (+2.86%) | 24,900 |
| 27 Jun 2013 | JPY | 520 | 524 | 510 | 524 | 524 | +6 (+1.16%) | 14,500 |
| 26 Jun 2013 | JPY | 543 | 546 | 509 | 518 | 518 | -24 (-4.43%) | 26,600 |
| 25 Jun 2013 | JPY | 558 | 558 | 540 | 542 | 542 | -13 (-2.34%) | 11,500 |
| 24 Jun 2013 | JPY | 559 | 570 | 555 | 555 | 555 | 0.0 (0.0%) | 15,700 |
| 21 Jun 2013 | JPY | 555 | 559 | 550 | 555 | 555 | -5 (-0.89%) | 11,500 |
| 20 Jun 2013 | JPY | 557 | 563 | 557 | 560 | 560 | +3 (+0.54%) | 9,500 |
| 19 Jun 2013 | JPY | 560 | 565 | 555 | 557 | 557 | 0.0 (0.0%) | 14,400 |
| 18 Jun 2013 | JPY | 564 | 566 | 557 | 557 | 557 | -7 (-1.24%) | 7,400 |
| 17 Jun 2013 | JPY | 558 | 565 | 558 | 564 | 564 | -1 (-0.18%) | 9,200 |
| 14 Jun 2013 | JPY | 558 | 569 | 555 | 565 | 565 | +5 (+0.89%) | 19,000 |
| 13 Jun 2013 | JPY | 560 | 568 | 555 | 560 | 560 | -9 (-1.58%) | 12,200 |
| 12 Jun 2013 | JPY | 563 | 569 | 552 | 569 | 569 | +4 (+0.71%) | 7,200 |
| 11 Jun 2013 | JPY | 574 | 574 | 560 | 565 | 565 | -3 (-0.53%) | 8,000 |
| 10 Jun 2013 | JPY | 565 | 578 | 552 | 568 | 568 | +23 (+4.22%) | 24,500 |
| 7 Jun 2013 | JPY | 550 | 560 | 536 | 545 | 545 | -24 (-4.22%) | 35,600 |
| 6 Jun 2013 | JPY | 580 | 585 | 557 | 569 | 569 | -22 (-3.72%) | 40,800 |
| 5 Jun 2013 | JPY | 600 | 606 | 590 | 591 | 591 | -9 (-1.50%) | 18,500 |
| 4 Jun 2013 | JPY | 590 | 610 | 578 | 600 | 600 | +23 (+3.99%) | 36,800 |
| 3 Jun 2013 | JPY | 582 | 587 | 577 | 577 | 577 | -9 (-1.54%) | 15,000 |
| 31 May 2013 | JPY | 589 | 592 | 582 | 586 | 586 | +6 (+1.03%) | 13,900 |
| 30 May 2013 | JPY | 588 | 594 | 579 | 580 | 580 | -8 (-1.36%) | 11,800 |
| 29 May 2013 | JPY | 586 | 594 | 586 | 588 | 588 | +8 (+1.38%) | 11,400 |
| 28 May 2013 | JPY | 571 | 590 | 571 | 580 | 580 | +1 (+0.17%) | 20,900 |
| 27 May 2013 | JPY | 580 | 592 | 570 | 579 | 579 | -6 (-1.03%) | 28,200 |
