| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | JPY | 1,249 | 1,256 | 1,247 | 1,249 | 1,249 | -10 (-0.79%) | 1,350,700 |
| 12 Apr 2023 | JPY | 1,247 | 1,265 | 1,244 | 1,259 | 1,259 | +17 (+1.37%) | 989,200 |
| 11 Apr 2023 | JPY | 1,239 | 1,249 | 1,235 | 1,242 | 1,242 | +21 (+1.72%) | 1,222,300 |
| 10 Apr 2023 | JPY | 1,233 | 1,239 | 1,217 | 1,221 | 1,221 | -3 (-0.25%) | 974,300 |
| 7 Apr 2023 | JPY | 1,209 | 1,227 | 1,209 | 1,224 | 1,224 | +11 (+0.91%) | 872,400 |
| 6 Apr 2023 | JPY | 1,230 | 1,235 | 1,208 | 1,213 | 1,213 | -28 (-2.26%) | 2,108,100 |
| 5 Apr 2023 | JPY | 1,246 | 1,256 | 1,241 | 1,241 | 1,241 | -13 (-1.04%) | 1,349,900 |
| 4 Apr 2023 | JPY | 1,246 | 1,260 | 1,239 | 1,254 | 1,254 | -13 (-1.03%) | 1,553,300 |
| 3 Apr 2023 | JPY | 1,287 | 1,287 | 1,264 | 1,267 | 1,267 | -2 (-0.16%) | 921,300 |
| 31 Mar 2023 | JPY | 1,275 | 1,284 | 1,266 | 1,269 | 1,269 | +8 (+0.63%) | 1,599,500 |
| 30 Mar 2023 | JPY | 1,264 | 1,274 | 1,256 | 1,261 | 1,261 | -15 (-1.18%) | 1,397,400 |
| 29 Mar 2023 | JPY | 1,266 | 1,276 | 1,260 | 1,276 | 1,276 | +17 (+1.35%) | 1,756,100 |
| 28 Mar 2023 | JPY | 1,248 | 1,268 | 1,247 | 1,259 | 1,259 | -13 (-1.02%) | 1,781,100 |
| 27 Mar 2023 | JPY | 1,279 | 1,280 | 1,270 | 1,272 | 1,272 | -3 (-0.24%) | 1,182,800 |
| 24 Mar 2023 | JPY | 1,277 | 1,280 | 1,272 | 1,275 | 1,275 | -10 (-0.78%) | 1,107,800 |
| 23 Mar 2023 | JPY | 1,267 | 1,286 | 1,263 | 1,285 | 1,285 | +7 (+0.55%) | 1,312,300 |
| 22 Mar 2023 | JPY | 1,264 | 1,285 | 1,255 | 1,278 | 1,278 | +38 (+3.06%) | 1,215,500 |
| 20 Mar 2023 | JPY | 1,248 | 1,263 | 1,240 | 1,240 | 1,240 | -18 (-1.43%) | 1,483,200 |
| 17 Mar 2023 | JPY | 1,257 | 1,262 | 1,246 | 1,258 | 1,258 | +8 (+0.64%) | 1,292,300 |
| 16 Mar 2023 | JPY | 1,220 | 1,254 | 1,218 | 1,250 | 1,250 | -3 (-0.24%) | 1,567,100 |
| 15 Mar 2023 | JPY | 1,251 | 1,260 | 1,245 | 1,253 | 1,253 | +16 (+1.29%) | 1,284,000 |
| 14 Mar 2023 | JPY | 1,252 | 1,257 | 1,225 | 1,237 | 1,237 | -42 (-3.28%) | 2,061,000 |
| 13 Mar 2023 | JPY | 1,292 | 1,297 | 1,273 | 1,279 | 1,279 | -31 (-2.37%) | 1,978,600 |
| 10 Mar 2023 | JPY | 1,295 | 1,313 | 1,294 | 1,310 | 1,310 | +4 (+0.31%) | 1,964,400 |
| 9 Mar 2023 | JPY | 1,312 | 1,315 | 1,303 | 1,306 | 1,306 | 0.0 (0.0%) | 953,600 |
| 8 Mar 2023 | JPY | 1,293 | 1,308 | 1,291 | 1,306 | 1,306 | +9 (+0.69%) | 918,300 |
| 7 Mar 2023 | JPY | 1,299 | 1,304 | 1,291 | 1,297 | 1,297 | -4 (-0.31%) | 1,157,000 |
| 6 Mar 2023 | JPY | 1,299 | 1,310 | 1,296 | 1,301 | 1,301 | +9 (+0.70%) | 1,232,600 |
| 3 Mar 2023 | JPY | 1,292 | 1,298 | 1,286 | 1,292 | 1,292 | +1 (+0.08%) | 1,705,500 |
| 2 Mar 2023 | JPY | 1,313 | 1,318 | 1,291 | 1,291 | 1,291 | -13 (-1.00%) | 1,621,800 |
