Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | JPY | 1,313 | 1,340 | 1,293 | 1,294 | 1,294 | -74 (-5.41%) | 6,204,700 |
27 Feb 2023 | JPY | 1,389 | 1,389 | 1,364 | 1,368 | 1,368 | -21 (-1.51%) | 3,332,600 |
24 Feb 2023 | JPY | 1,395 | 1,400 | 1,387 | 1,389 | 1,389 | +4 (+0.29%) | 1,424,100 |
22 Feb 2023 | JPY | 1,414 | 1,414 | 1,385 | 1,385 | 1,385 | -36 (-2.53%) | 1,458,900 |
21 Feb 2023 | JPY | 1,403 | 1,424 | 1,392 | 1,421 | 1,421 | -4 (-0.28%) | 2,162,900 |
20 Feb 2023 | JPY | 1,437 | 1,443 | 1,418 | 1,425 | 1,425 | -18 (-1.25%) | 1,610,200 |
17 Feb 2023 | JPY | 1,430 | 1,448 | 1,425 | 1,443 | 1,443 | -7 (-0.48%) | 1,987,700 |
16 Feb 2023 | JPY | 1,421 | 1,450 | 1,418 | 1,450 | 1,450 | +34 (+2.40%) | 1,958,100 |
15 Feb 2023 | JPY | 1,416 | 1,421 | 1,408 | 1,416 | 1,416 | +8 (+0.57%) | 1,194,400 |
14 Feb 2023 | JPY | 1,417 | 1,424 | 1,403 | 1,408 | 1,408 | +2 (+0.14%) | 1,551,500 |
13 Feb 2023 | JPY | 1,392 | 1,408 | 1,385 | 1,406 | 1,406 | +5 (+0.36%) | 1,591,900 |
10 Feb 2023 | JPY | 1,409 | 1,420 | 1,388 | 1,401 | 1,401 | -2 (-0.14%) | 1,950,100 |
9 Feb 2023 | JPY | 1,394 | 1,405 | 1,381 | 1,403 | 1,403 | +2 (+0.14%) | 1,728,200 |
8 Feb 2023 | JPY | 1,402 | 1,406 | 1,384 | 1,401 | 1,401 | -10 (-0.71%) | 2,011,200 |
7 Feb 2023 | JPY | 1,406 | 1,418 | 1,399 | 1,411 | 1,411 | +7 (+0.50%) | 1,901,200 |
6 Feb 2023 | JPY | 1,409 | 1,421 | 1,400 | 1,404 | 1,404 | +1 (+0.07%) | 1,956,200 |
3 Feb 2023 | JPY | 1,408 | 1,420 | 1,398 | 1,403 | 1,403 | +7 (+0.50%) | 3,307,800 |
2 Feb 2023 | JPY | 1,380 | 1,396 | 1,359 | 1,396 | 1,396 | +6 (+0.43%) | 3,339,100 |
1 Feb 2023 | JPY | 1,400 | 1,446 | 1,380 | 1,390 | 1,390 | +67 (+5.06%) | 8,942,400 |
31 Jan 2023 | JPY | 1,303 | 1,332 | 1,296 | 1,323 | 1,323 | +21 (+1.61%) | 4,154,000 |
30 Jan 2023 | JPY | 1,281 | 1,307 | 1,277 | 1,302 | 1,302 | +4 (+0.31%) | 2,554,400 |
27 Jan 2023 | JPY | 1,285 | 1,302 | 1,280 | 1,298 | 1,298 | +10 (+0.78%) | 1,613,900 |
26 Jan 2023 | JPY | 1,290 | 1,301 | 1,282 | 1,288 | 1,288 | -3 (-0.23%) | 1,821,100 |
25 Jan 2023 | JPY | 1,276 | 1,296 | 1,275 | 1,291 | 1,291 | +13 (+1.02%) | 1,509,000 |
24 Jan 2023 | JPY | 1,270 | 1,280 | 1,270 | 1,278 | 1,278 | +16 (+1.27%) | 1,211,200 |
23 Jan 2023 | JPY | 1,255 | 1,264 | 1,245 | 1,262 | 1,262 | +26 (+2.10%) | 1,323,800 |
20 Jan 2023 | JPY | 1,221 | 1,237 | 1,217 | 1,236 | 1,236 | +15 (+1.23%) | 1,013,400 |
19 Jan 2023 | JPY | 1,225 | 1,233 | 1,220 | 1,221 | 1,221 | -24 (-1.93%) | 1,529,500 |
18 Jan 2023 | JPY | 1,214 | 1,261 | 1,208 | 1,245 | 1,245 | +34 (+2.81%) | 1,859,500 |
17 Jan 2023 | JPY | 1,177 | 1,213 | 1,177 | 1,211 | 1,211 | +38 (+3.24%) | 1,712,300 |