Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | JPY | 1,285 | 1,302 | 1,280 | 1,298 | 1,298 | +10 (+0.78%) | 1,613,900 |
26 Jan 2023 | JPY | 1,290 | 1,301 | 1,282 | 1,288 | 1,288 | -3 (-0.23%) | 1,821,100 |
25 Jan 2023 | JPY | 1,276 | 1,296 | 1,275 | 1,291 | 1,291 | +13 (+1.02%) | 1,509,000 |
24 Jan 2023 | JPY | 1,270 | 1,280 | 1,270 | 1,278 | 1,278 | +16 (+1.27%) | 1,211,200 |
23 Jan 2023 | JPY | 1,255 | 1,264 | 1,245 | 1,262 | 1,262 | +26 (+2.10%) | 1,323,800 |
20 Jan 2023 | JPY | 1,221 | 1,237 | 1,217 | 1,236 | 1,236 | +15 (+1.23%) | 1,013,400 |
19 Jan 2023 | JPY | 1,225 | 1,233 | 1,220 | 1,221 | 1,221 | -24 (-1.93%) | 1,529,500 |
18 Jan 2023 | JPY | 1,214 | 1,261 | 1,208 | 1,245 | 1,245 | +34 (+2.81%) | 1,859,500 |
17 Jan 2023 | JPY | 1,177 | 1,213 | 1,177 | 1,211 | 1,211 | +38 (+3.24%) | 1,712,300 |
16 Jan 2023 | JPY | 1,190 | 1,193 | 1,164 | 1,173 | 1,173 | -35 (-2.90%) | 2,166,000 |
13 Jan 2023 | JPY | 1,212 | 1,228 | 1,206 | 1,208 | 1,208 | -9 (-0.74%) | 1,935,400 |
12 Jan 2023 | JPY | 1,212 | 1,224 | 1,212 | 1,217 | 1,217 | +4 (+0.33%) | 916,100 |
11 Jan 2023 | JPY | 1,218 | 1,227 | 1,213 | 1,213 | 1,213 | 0.0 (0.0%) | 1,131,000 |
10 Jan 2023 | JPY | 1,222 | 1,229 | 1,205 | 1,213 | 1,213 | +5 (+0.41%) | 1,706,600 |
6 Jan 2023 | JPY | 1,187 | 1,213 | 1,185 | 1,208 | 1,208 | +19 (+1.60%) | 982,700 |
5 Jan 2023 | JPY | 1,176 | 1,194 | 1,173 | 1,189 | 1,189 | +11 (+0.93%) | 1,762,600 |
4 Jan 2023 | JPY | 1,183 | 1,193 | 1,171 | 1,178 | 1,178 | -19 (-1.59%) | 1,695,000 |
30 Dec 2022 | JPY | 1,189 | 1,211 | 1,189 | 1,197 | 1,197 | +8 (+0.67%) | 1,782,200 |
29 Dec 2022 | JPY | 1,187 | 1,193 | 1,175 | 1,189 | 1,189 | -10 (-0.83%) | 1,881,300 |
28 Dec 2022 | JPY | 1,210 | 1,219 | 1,197 | 1,199 | 1,199 | -24 (-1.96%) | 1,700,600 |
27 Dec 2022 | JPY | 1,225 | 1,228 | 1,219 | 1,223 | 1,223 | +4 (+0.33%) | 723,200 |
26 Dec 2022 | JPY | 1,217 | 1,225 | 1,213 | 1,219 | 1,219 | +9 (+0.74%) | 945,200 |
23 Dec 2022 | JPY | 1,191 | 1,213 | 1,187 | 1,210 | 1,210 | -1 (-0.08%) | 1,740,300 |
22 Dec 2022 | JPY | 1,209 | 1,220 | 1,203 | 1,211 | 1,211 | +13 (+1.09%) | 1,771,100 |
21 Dec 2022 | JPY | 1,230 | 1,232 | 1,191 | 1,198 | 1,198 | -41 (-3.31%) | 2,770,400 |
20 Dec 2022 | JPY | 1,262 | 1,274 | 1,224 | 1,239 | 1,239 | -26 (-2.06%) | 2,582,800 |
19 Dec 2022 | JPY | 1,273 | 1,277 | 1,262 | 1,265 | 1,265 | -17 (-1.33%) | 1,085,400 |
16 Dec 2022 | JPY | 1,283 | 1,292 | 1,276 | 1,282 | 1,282 | -16 (-1.23%) | 1,547,700 |
15 Dec 2022 | JPY | 1,288 | 1,300 | 1,282 | 1,298 | 1,298 | +2 (+0.15%) | 751,100 |
14 Dec 2022 | JPY | 1,294 | 1,307 | 1,293 | 1,296 | 1,296 | 0.0 (0.0%) | 1,006,100 |