| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2022 | JPY | 1,210 | 1,219 | 1,197 | 1,199 | 1,199 | -24 (-1.96%) | 1,700,600 |
| 27 Dec 2022 | JPY | 1,225 | 1,228 | 1,219 | 1,223 | 1,223 | +4 (+0.33%) | 723,200 |
| 26 Dec 2022 | JPY | 1,217 | 1,225 | 1,213 | 1,219 | 1,219 | +9 (+0.74%) | 945,200 |
| 23 Dec 2022 | JPY | 1,191 | 1,213 | 1,187 | 1,210 | 1,210 | -1 (-0.08%) | 1,740,300 |
| 22 Dec 2022 | JPY | 1,209 | 1,220 | 1,203 | 1,211 | 1,211 | +13 (+1.09%) | 1,771,100 |
| 21 Dec 2022 | JPY | 1,230 | 1,232 | 1,191 | 1,198 | 1,198 | -41 (-3.31%) | 2,770,400 |
| 20 Dec 2022 | JPY | 1,262 | 1,274 | 1,224 | 1,239 | 1,239 | -26 (-2.06%) | 2,582,800 |
| 19 Dec 2022 | JPY | 1,273 | 1,277 | 1,262 | 1,265 | 1,265 | -17 (-1.33%) | 1,085,400 |
| 16 Dec 2022 | JPY | 1,283 | 1,292 | 1,276 | 1,282 | 1,282 | -16 (-1.23%) | 1,547,700 |
| 15 Dec 2022 | JPY | 1,288 | 1,300 | 1,282 | 1,298 | 1,298 | +2 (+0.15%) | 751,100 |
| 14 Dec 2022 | JPY | 1,294 | 1,307 | 1,293 | 1,296 | 1,296 | 0.0 (0.0%) | 1,006,100 |
| 13 Dec 2022 | JPY | 1,315 | 1,315 | 1,291 | 1,296 | 1,296 | -9 (-0.69%) | 1,153,000 |
| 12 Dec 2022 | JPY | 1,297 | 1,310 | 1,291 | 1,305 | 1,305 | +5 (+0.38%) | 835,600 |
| 9 Dec 2022 | JPY | 1,298 | 1,311 | 1,298 | 1,300 | 1,300 | +15 (+1.17%) | 1,354,400 |
| 8 Dec 2022 | JPY | 1,275 | 1,304 | 1,273 | 1,285 | 1,285 | 0.0 (0.0%) | 2,538,600 |
| 7 Dec 2022 | JPY | 1,280 | 1,291 | 1,278 | 1,285 | 1,285 | -3 (-0.23%) | 1,047,900 |
| 6 Dec 2022 | JPY | 1,275 | 1,301 | 1,275 | 1,288 | 1,288 | +7 (+0.55%) | 1,588,300 |
| 5 Dec 2022 | JPY | 1,281 | 1,296 | 1,273 | 1,281 | 1,281 | -11 (-0.85%) | 1,541,100 |
| 2 Dec 2022 | JPY | 1,310 | 1,311 | 1,286 | 1,292 | 1,292 | -24 (-1.82%) | 1,677,600 |
| 1 Dec 2022 | JPY | 1,321 | 1,326 | 1,308 | 1,316 | 1,316 | +14 (+1.08%) | 1,484,900 |
| 30 Nov 2022 | JPY | 1,296 | 1,306 | 1,286 | 1,302 | 1,302 | -1 (-0.08%) | 2,145,200 |
| 29 Nov 2022 | JPY | 1,320 | 1,322 | 1,295 | 1,303 | 1,303 | -44 (-3.27%) | 2,632,400 |
| 28 Nov 2022 | JPY | 1,348 | 1,355 | 1,332 | 1,347 | 1,347 | -10 (-0.74%) | 1,322,300 |
| 25 Nov 2022 | JPY | 1,364 | 1,374 | 1,355 | 1,357 | 1,357 | -8 (-0.59%) | 856,600 |
| 24 Nov 2022 | JPY | 1,375 | 1,376 | 1,359 | 1,365 | 1,365 | +9 (+0.66%) | 1,511,500 |
| 22 Nov 2022 | JPY | 1,332 | 1,359 | 1,331 | 1,356 | 1,356 | +25 (+1.88%) | 2,091,000 |
| 21 Nov 2022 | JPY | 1,321 | 1,334 | 1,313 | 1,331 | 1,331 | +4 (+0.30%) | 1,308,900 |
| 18 Nov 2022 | JPY | 1,326 | 1,333 | 1,319 | 1,327 | 1,327 | +26 (+2.00%) | 2,497,400 |
| 17 Nov 2022 | JPY | 1,276 | 1,314 | 1,263 | 1,301 | 1,301 | +33 (+2.60%) | 2,304,300 |
| 16 Nov 2022 | JPY | 1,260 | 1,283 | 1,256 | 1,268 | 1,268 | +4 (+0.32%) | 1,559,600 |
