Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | JPY | 1,375 | 1,376 | 1,359 | 1,365 | 1,365 | +9 (+0.66%) | 1,511,500 |
22 Nov 2022 | JPY | 1,332 | 1,359 | 1,331 | 1,356 | 1,356 | +25 (+1.88%) | 2,091,000 |
21 Nov 2022 | JPY | 1,321 | 1,334 | 1,313 | 1,331 | 1,331 | +4 (+0.30%) | 1,308,900 |
18 Nov 2022 | JPY | 1,326 | 1,333 | 1,319 | 1,327 | 1,327 | +26 (+2.00%) | 2,497,400 |
17 Nov 2022 | JPY | 1,276 | 1,314 | 1,263 | 1,301 | 1,301 | +33 (+2.60%) | 2,304,300 |
16 Nov 2022 | JPY | 1,260 | 1,283 | 1,256 | 1,268 | 1,268 | +4 (+0.32%) | 1,559,600 |
15 Nov 2022 | JPY | 1,244 | 1,271 | 1,238 | 1,264 | 1,264 | +9 (+0.72%) | 1,188,700 |
14 Nov 2022 | JPY | 1,262 | 1,278 | 1,249 | 1,255 | 1,255 | -15 (-1.18%) | 1,345,300 |
11 Nov 2022 | JPY | 1,284 | 1,285 | 1,260 | 1,270 | 1,270 | +20 (+1.60%) | 2,202,900 |
10 Nov 2022 | JPY | 1,247 | 1,257 | 1,244 | 1,250 | 1,250 | -13 (-1.03%) | 1,417,800 |
9 Nov 2022 | JPY | 1,247 | 1,267 | 1,247 | 1,263 | 1,263 | +10 (+0.80%) | 1,667,100 |
8 Nov 2022 | JPY | 1,248 | 1,258 | 1,229 | 1,253 | 1,253 | +4 (+0.32%) | 2,743,200 |
7 Nov 2022 | JPY | 1,256 | 1,261 | 1,244 | 1,249 | 1,249 | +5 (+0.40%) | 1,539,300 |
4 Nov 2022 | JPY | 1,257 | 1,270 | 1,244 | 1,244 | 1,244 | -39 (-3.04%) | 3,034,300 |
2 Nov 2022 | JPY | 1,293 | 1,303 | 1,278 | 1,283 | 1,283 | +4 (+0.31%) | 2,273,500 |
1 Nov 2022 | JPY | 1,282 | 1,291 | 1,264 | 1,279 | 1,279 | -1 (-0.08%) | 3,701,800 |
31 Oct 2022 | JPY | 1,288 | 1,335 | 1,274 | 1,280 | 1,280 | +172 (+15.52%) | 10,402,200 |
28 Oct 2022 | JPY | 1,106 | 1,126 | 1,103 | 1,108 | 1,108 | -13 (-1.16%) | 2,675,400 |
27 Oct 2022 | JPY | 1,115 | 1,128 | 1,114 | 1,121 | 1,121 | +3 (+0.27%) | 1,101,800 |
26 Oct 2022 | JPY | 1,135 | 1,136 | 1,118 | 1,118 | 1,118 | -12 (-1.06%) | 1,038,800 |
25 Oct 2022 | JPY | 1,125 | 1,134 | 1,115 | 1,130 | 1,130 | +16 (+1.44%) | 1,160,100 |
24 Oct 2022 | JPY | 1,116 | 1,127 | 1,106 | 1,114 | 1,114 | +19 (+1.74%) | 2,034,900 |
21 Oct 2022 | JPY | 1,088 | 1,106 | 1,088 | 1,095 | 1,095 | +1 (+0.09%) | 1,418,400 |
20 Oct 2022 | JPY | 1,091 | 1,099 | 1,086 | 1,094 | 1,094 | +2 (+0.18%) | 1,834,700 |
19 Oct 2022 | JPY | 1,089 | 1,104 | 1,081 | 1,092 | 1,092 | -4 (-0.36%) | 1,370,800 |
18 Oct 2022 | JPY | 1,104 | 1,105 | 1,083 | 1,096 | 1,096 | +12 (+1.11%) | 1,703,600 |
17 Oct 2022 | JPY | 1,079 | 1,090 | 1,077 | 1,084 | 1,084 | -8 (-0.73%) | 2,033,300 |
14 Oct 2022 | JPY | 1,097 | 1,104 | 1,068 | 1,092 | 1,092 | +17 (+1.58%) | 2,853,200 |
13 Oct 2022 | JPY | 1,062 | 1,077 | 1,053 | 1,075 | 1,075 | +10 (+0.94%) | 1,394,600 |
12 Oct 2022 | JPY | 1,059 | 1,078 | 1,051 | 1,065 | 1,065 | -2 (-0.19%) | 1,957,300 |