| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | JPY | 1,080 | 1,089 | 1,062 | 1,067 | 1,067 | -36 (-3.26%) | 2,450,100 |
| 7 Oct 2022 | JPY | 1,087 | 1,104 | 1,071 | 1,103 | 1,103 | -12 (-1.08%) | 1,938,400 |
| 6 Oct 2022 | JPY | 1,104 | 1,125 | 1,104 | 1,115 | 1,115 | +13 (+1.18%) | 1,808,800 |
| 5 Oct 2022 | JPY | 1,115 | 1,119 | 1,100 | 1,102 | 1,102 | +7 (+0.64%) | 1,724,800 |
| 4 Oct 2022 | JPY | 1,096 | 1,109 | 1,090 | 1,095 | 1,095 | +26 (+2.43%) | 2,486,400 |
| 3 Oct 2022 | JPY | 1,030 | 1,071 | 1,028 | 1,069 | 1,069 | +23 (+2.20%) | 2,599,000 |
| 30 Sep 2022 | JPY | 1,075 | 1,079 | 1,038 | 1,046 | 1,046 | -36 (-3.33%) | 4,355,300 |
| 29 Sep 2022 | JPY | 1,100 | 1,116 | 1,081 | 1,082 | 1,082 | -17 (-1.55%) | 2,983,000 |
| 28 Sep 2022 | JPY | 1,106 | 1,126 | 1,081 | 1,099 | 1,099 | -41 (-3.60%) | 4,374,600 |
| 27 Sep 2022 | JPY | 1,148 | 1,159 | 1,137 | 1,140 | 1,140 | +4 (+0.35%) | 2,505,300 |
| 26 Sep 2022 | JPY | 1,182 | 1,185 | 1,128 | 1,136 | 1,136 | -57 (-4.78%) | 3,652,700 |
| 22 Sep 2022 | JPY | 1,199 | 1,203 | 1,176 | 1,193 | 1,193 | -17 (-1.40%) | 2,820,700 |
| 21 Sep 2022 | JPY | 1,221 | 1,223 | 1,206 | 1,210 | 1,210 | -23 (-1.87%) | 1,927,400 |
| 20 Sep 2022 | JPY | 1,228 | 1,255 | 1,228 | 1,233 | 1,233 | +22 (+1.82%) | 2,664,800 |
| 16 Sep 2022 | JPY | 1,220 | 1,222 | 1,204 | 1,211 | 1,211 | -28 (-2.26%) | 2,681,700 |
| 15 Sep 2022 | JPY | 1,246 | 1,253 | 1,234 | 1,239 | 1,239 | +1 (+0.08%) | 1,478,600 |
| 14 Sep 2022 | JPY | 1,240 | 1,250 | 1,234 | 1,238 | 1,238 | -44 (-3.43%) | 2,069,600 |
| 13 Sep 2022 | JPY | 1,277 | 1,287 | 1,263 | 1,282 | 1,282 | +18 (+1.42%) | 1,542,700 |
| 12 Sep 2022 | JPY | 1,267 | 1,273 | 1,260 | 1,264 | 1,264 | +8 (+0.64%) | 1,463,500 |
| 9 Sep 2022 | JPY | 1,249 | 1,273 | 1,247 | 1,256 | 1,256 | -4 (-0.32%) | 1,991,900 |
| 8 Sep 2022 | JPY | 1,231 | 1,260 | 1,230 | 1,260 | 1,260 | +49 (+4.05%) | 2,351,200 |
| 7 Sep 2022 | JPY | 1,219 | 1,221 | 1,201 | 1,211 | 1,211 | -20 (-1.62%) | 1,563,000 |
| 6 Sep 2022 | JPY | 1,231 | 1,234 | 1,219 | 1,231 | 1,231 | +2 (+0.16%) | 1,024,400 |
| 5 Sep 2022 | JPY | 1,220 | 1,230 | 1,208 | 1,229 | 1,229 | +2 (+0.16%) | 2,003,500 |
| 2 Sep 2022 | JPY | 1,225 | 1,234 | 1,218 | 1,227 | 1,227 | -2 (-0.16%) | 1,670,600 |
| 1 Sep 2022 | JPY | 1,230 | 1,238 | 1,220 | 1,229 | 1,229 | -24 (-1.92%) | 1,721,600 |
| 31 Aug 2022 | JPY | 1,238 | 1,266 | 1,233 | 1,253 | 1,253 | -1 (-0.08%) | 2,192,200 |
| 30 Aug 2022 | JPY | 1,255 | 1,258 | 1,244 | 1,254 | 1,254 | +8 (+0.64%) | 1,381,700 |
| 29 Aug 2022 | JPY | 1,238 | 1,251 | 1,235 | 1,246 | 1,246 | -26 (-2.04%) | 1,521,500 |
| 26 Aug 2022 | JPY | 1,268 | 1,279 | 1,264 | 1,272 | 1,272 | +6 (+0.47%) | 1,386,200 |
