Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2003 | JPY | 1,549 | 1,565 | 1,542 | 1,554 | 1,554 | +22 (+1.44%) | 384,000 |
26 Dec 2003 | JPY | 1,530 | 1,535 | 1,517 | 1,532 | 1,532 | +10 (+0.66%) | 284,000 |
25 Dec 2003 | JPY | 1,505 | 1,529 | 1,505 | 1,522 | 1,522 | +18 (+1.20%) | 280,000 |
24 Dec 2003 | JPY | 1,519 | 1,525 | 1,493 | 1,504 | 1,504 | -26 (-1.70%) | 842,000 |
22 Dec 2003 | JPY | 1,489 | 1,530 | 1,486 | 1,530 | 1,530 | +20 (+1.32%) | 647,000 |
19 Dec 2003 | JPY | 1,518 | 1,535 | 1,510 | 1,510 | 1,510 | +40 (+2.72%) | 1,247,000 |
18 Dec 2003 | JPY | 1,485 | 1,496 | 1,465 | 1,470 | 1,470 | -1 (-0.07%) | 627,000 |
17 Dec 2003 | JPY | 1,504 | 1,515 | 1,455 | 1,471 | 1,471 | -31 (-2.06%) | 1,032,000 |
16 Dec 2003 | JPY | 1,496 | 1,515 | 1,485 | 1,502 | 1,502 | -68 (-4.33%) | 1,310,000 |
15 Dec 2003 | JPY | 1,559 | 1,570 | 1,550 | 1,570 | 1,570 | 0.0 (0.0%) | 1,333,000 |