Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 1,255 | 1,258 | 1,244 | 1,254 | 1,254 | +8 (+0.64%) | 1,381,700 |
29 Aug 2022 | JPY | 1,238 | 1,251 | 1,235 | 1,246 | 1,246 | -26 (-2.04%) | 1,521,500 |
26 Aug 2022 | JPY | 1,268 | 1,279 | 1,264 | 1,272 | 1,272 | +6 (+0.47%) | 1,386,200 |
25 Aug 2022 | JPY | 1,265 | 1,284 | 1,257 | 1,266 | 1,266 | +7 (+0.56%) | 1,725,000 |
24 Aug 2022 | JPY | 1,251 | 1,263 | 1,244 | 1,259 | 1,259 | +12 (+0.96%) | 1,278,300 |
23 Aug 2022 | JPY | 1,263 | 1,267 | 1,247 | 1,247 | 1,247 | -34 (-2.65%) | 2,252,200 |
22 Aug 2022 | JPY | 1,273 | 1,283 | 1,261 | 1,281 | 1,281 | -12 (-0.93%) | 1,472,900 |
19 Aug 2022 | JPY | 1,297 | 1,308 | 1,287 | 1,293 | 1,293 | +16 (+1.25%) | 1,689,600 |
18 Aug 2022 | JPY | 1,272 | 1,287 | 1,263 | 1,277 | 1,277 | -8 (-0.62%) | 1,213,000 |
17 Aug 2022 | JPY | 1,292 | 1,298 | 1,278 | 1,285 | 1,285 | +10 (+0.78%) | 1,575,100 |
16 Aug 2022 | JPY | 1,294 | 1,302 | 1,274 | 1,275 | 1,275 | -21 (-1.62%) | 1,668,500 |
15 Aug 2022 | JPY | 1,294 | 1,315 | 1,294 | 1,296 | 1,296 | -2 (-0.15%) | 1,944,200 |
12 Aug 2022 | JPY | 1,288 | 1,298 | 1,268 | 1,298 | 1,298 | +37 (+2.93%) | 3,858,900 |
10 Aug 2022 | JPY | 1,260 | 1,271 | 1,238 | 1,261 | 1,261 | -3 (-0.24%) | 2,327,200 |
9 Aug 2022 | JPY | 1,240 | 1,268 | 1,236 | 1,264 | 1,264 | +24 (+1.94%) | 2,529,200 |
8 Aug 2022 | JPY | 1,225 | 1,249 | 1,223 | 1,240 | 1,240 | +13 (+1.06%) | 2,406,500 |
5 Aug 2022 | JPY | 1,218 | 1,234 | 1,203 | 1,227 | 1,227 | +9 (+0.74%) | 2,377,800 |
4 Aug 2022 | JPY | 1,193 | 1,221 | 1,183 | 1,218 | 1,218 | +22 (+1.84%) | 3,390,800 |
3 Aug 2022 | JPY | 1,181 | 1,207 | 1,172 | 1,196 | 1,196 | +17 (+1.44%) | 3,232,500 |
2 Aug 2022 | JPY | 1,204 | 1,204 | 1,171 | 1,179 | 1,179 | -14 (-1.17%) | 4,610,900 |
1 Aug 2022 | JPY | 1,215 | 1,224 | 1,166 | 1,193 | 1,193 | -184 (-13.36%) | 10,718,700 |
29 Jul 2022 | JPY | 1,385 | 1,399 | 1,372 | 1,377 | 1,377 | -6 (-0.43%) | 2,846,500 |
28 Jul 2022 | JPY | 1,390 | 1,405 | 1,373 | 1,383 | 1,383 | -11 (-0.79%) | 2,051,600 |
27 Jul 2022 | JPY | 1,384 | 1,397 | 1,366 | 1,394 | 1,394 | +21 (+1.53%) | 2,158,400 |
26 Jul 2022 | JPY | 1,363 | 1,374 | 1,353 | 1,373 | 1,373 | +18 (+1.33%) | 1,606,100 |
25 Jul 2022 | JPY | 1,365 | 1,374 | 1,342 | 1,355 | 1,355 | -15 (-1.09%) | 1,437,000 |
22 Jul 2022 | JPY | 1,356 | 1,378 | 1,350 | 1,370 | 1,370 | +20 (+1.48%) | 2,191,300 |
21 Jul 2022 | JPY | 1,319 | 1,350 | 1,313 | 1,350 | 1,350 | +28 (+2.12%) | 2,141,700 |
20 Jul 2022 | JPY | 1,321 | 1,327 | 1,310 | 1,322 | 1,322 | +26 (+2.01%) | 2,017,000 |
19 Jul 2022 | JPY | 1,316 | 1,321 | 1,291 | 1,296 | 1,296 | +8 (+0.62%) | 2,142,700 |