Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 1,307 | 1,307 | 1,275 | 1,288 | 1,288 | -13 (-1.00%) | 1,824,500 |
14 Jul 2022 | JPY | 1,276 | 1,308 | 1,273 | 1,301 | 1,301 | +23 (+1.80%) | 1,592,600 |
13 Jul 2022 | JPY | 1,275 | 1,281 | 1,262 | 1,278 | 1,278 | +12 (+0.95%) | 1,791,300 |
12 Jul 2022 | JPY | 1,300 | 1,301 | 1,252 | 1,266 | 1,266 | -50 (-3.80%) | 2,513,500 |
11 Jul 2022 | JPY | 1,329 | 1,329 | 1,305 | 1,316 | 1,316 | +8 (+0.61%) | 1,559,800 |
8 Jul 2022 | JPY | 1,321 | 1,343 | 1,308 | 1,308 | 1,308 | +2 (+0.15%) | 2,299,200 |
7 Jul 2022 | JPY | 1,316 | 1,324 | 1,284 | 1,306 | 1,306 | +11 (+0.85%) | 1,901,900 |
6 Jul 2022 | JPY | 1,298 | 1,305 | 1,271 | 1,295 | 1,295 | -37 (-2.78%) | 2,592,600 |
5 Jul 2022 | JPY | 1,336 | 1,341 | 1,317 | 1,332 | 1,332 | +4 (+0.30%) | 1,699,600 |
4 Jul 2022 | JPY | 1,327 | 1,338 | 1,303 | 1,328 | 1,328 | +4 (+0.30%) | 1,994,000 |
1 Jul 2022 | JPY | 1,385 | 1,387 | 1,305 | 1,324 | 1,324 | -53 (-3.85%) | 3,493,500 |
30 Jun 2022 | JPY | 1,416 | 1,418 | 1,366 | 1,377 | 1,377 | -50 (-3.50%) | 2,707,700 |
29 Jun 2022 | JPY | 1,437 | 1,444 | 1,422 | 1,427 | 1,427 | -17 (-1.18%) | 1,600,100 |
28 Jun 2022 | JPY | 1,455 | 1,459 | 1,432 | 1,444 | 1,444 | +3 (+0.21%) | 1,541,100 |
27 Jun 2022 | JPY | 1,463 | 1,475 | 1,436 | 1,441 | 1,441 | -3 (-0.21%) | 1,832,300 |
24 Jun 2022 | JPY | 1,431 | 1,453 | 1,411 | 1,444 | 1,444 | -2 (-0.14%) | 1,818,100 |
23 Jun 2022 | JPY | 1,422 | 1,462 | 1,422 | 1,446 | 1,446 | +8 (+0.56%) | 1,303,500 |
22 Jun 2022 | JPY | 1,462 | 1,466 | 1,429 | 1,438 | 1,438 | -10 (-0.69%) | 1,656,300 |
21 Jun 2022 | JPY | 1,432 | 1,465 | 1,414 | 1,448 | 1,448 | +42 (+2.99%) | 2,066,400 |
20 Jun 2022 | JPY | 1,489 | 1,493 | 1,394 | 1,406 | 1,406 | -75 (-5.06%) | 3,300,000 |
17 Jun 2022 | JPY | 1,458 | 1,486 | 1,426 | 1,481 | 1,481 | -21 (-1.40%) | 3,531,400 |
16 Jun 2022 | JPY | 1,500 | 1,520 | 1,494 | 1,502 | 1,502 | +45 (+3.09%) | 2,028,800 |
15 Jun 2022 | JPY | 1,499 | 1,500 | 1,443 | 1,457 | 1,457 | -34 (-2.28%) | 2,141,600 |
14 Jun 2022 | JPY | 1,417 | 1,500 | 1,417 | 1,491 | 1,491 | +14 (+0.95%) | 3,099,500 |
13 Jun 2022 | JPY | 1,470 | 1,483 | 1,458 | 1,477 | 1,477 | -25 (-1.66%) | 2,632,100 |
10 Jun 2022 | JPY | 1,535 | 1,540 | 1,495 | 1,502 | 1,502 | -29 (-1.89%) | 2,440,800 |
9 Jun 2022 | JPY | 1,520 | 1,540 | 1,515 | 1,531 | 1,531 | +17 (+1.12%) | 2,025,600 |
8 Jun 2022 | JPY | 1,498 | 1,523 | 1,494 | 1,514 | 1,514 | +27 (+1.82%) | 2,341,500 |
7 Jun 2022 | JPY | 1,466 | 1,499 | 1,462 | 1,487 | 1,487 | +31 (+2.13%) | 2,251,000 |
6 Jun 2022 | JPY | 1,457 | 1,464 | 1,433 | 1,456 | 1,456 | -18 (-1.22%) | 1,832,700 |