| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | JPY | 1,342 | 1,310 | 1,334 | 1,325 | 1,325 | +2 (+0.15%) | 2,123,300 |
| 13 May 2022 | JPY | 1,323 | 1,288 | 1,299 | 1,323 | 1,323 | +29 (+2.24%) | 2,244,700 |
| 12 May 2022 | JPY | 1,314 | 1,262 | 1,275 | 1,294 | 1,294 | +10 (+0.78%) | 2,521,500 |
| 11 May 2022 | JPY | 1,324 | 1,278 | 1,315 | 1,284 | 1,284 | -42 (-3.17%) | 2,636,900 |
| 10 May 2022 | JPY | 1,347 | 1,279 | 1,343 | 1,326 | 1,326 | -31 (-2.28%) | 3,101,700 |
| 9 May 2022 | JPY | 1,357 | 1,308 | 1,315 | 1,357 | 1,357 | +34 (+2.57%) | 2,700,000 |
| 6 May 2022 | JPY | 1,327 | 1,277 | 1,285 | 1,323 | 1,323 | +10 (+0.76%) | 3,107,100 |
| 2 May 2022 | JPY | 1,324 | 1,285 | 1,300 | 1,313 | 1,313 | +158 (+13.68%) | 9,631,500 |
| 28 Apr 2022 | JPY | 1,156 | 1,111 | 1,121 | 1,155 | 1,155 | +33 (+2.94%) | 2,947,800 |
| 27 Apr 2022 | JPY | 1,145 | 1,104 | 1,143 | 1,122 | 1,122 | -46 (-3.94%) | 3,483,600 |
| 26 Apr 2022 | JPY | 1,195 | 1,164 | 1,195 | 1,168 | 1,168 | -15 (-1.27%) | 2,069,700 |
| 25 Apr 2022 | JPY | 1,199 | 1,172 | 1,195 | 1,183 | 1,183 | -30 (-2.47%) | 2,209,800 |
| 22 Apr 2022 | JPY | 1,230 | 1,208 | 1,229 | 1,213 | 1,213 | -25 (-2.02%) | 1,592,500 |
| 21 Apr 2022 | JPY | 1,240 | 1,222 | 1,227 | 1,238 | 1,238 | +11 (+0.90%) | 1,693,600 |
| 20 Apr 2022 | JPY | 1,246 | 1,219 | 1,246 | 1,227 | 1,227 | +11 (+0.90%) | 1,663,400 |
| 19 Apr 2022 | JPY | 1,220 | 1,180 | 1,183 | 1,216 | 1,216 | +42 (+3.58%) | 2,520,200 |
| 18 Apr 2022 | JPY | 1,201 | 1,161 | 1,182 | 1,174 | 1,174 | -19 (-1.59%) | 1,795,500 |
| 15 Apr 2022 | JPY | 1,210 | 1,188 | 1,209 | 1,193 | 1,193 | -25 (-2.05%) | 1,594,600 |
| 14 Apr 2022 | JPY | 1,244 | 1,192 | 1,210 | 1,218 | 1,218 | +48 (+4.10%) | 3,956,900 |
| 13 Apr 2022 | JPY | 1,172 | 1,142 | 1,144 | 1,170 | 1,170 | +32 (+2.81%) | 1,673,800 |
| 12 Apr 2022 | JPY | 1,158 | 1,130 | 1,131 | 1,138 | 1,138 | -5 (-0.44%) | 1,420,900 |
| 11 Apr 2022 | JPY | 1,174 | 1,137 | 1,161 | 1,143 | 1,143 | -18 (-1.55%) | 1,727,900 |
| 8 Apr 2022 | JPY | 1,179 | 1,145 | 1,176 | 1,161 | 1,161 | -1 (-0.09%) | 1,821,000 |
| 7 Apr 2022 | JPY | 1,165 | 1,140 | 1,154 | 1,162 | 1,162 | -13 (-1.11%) | 1,896,600 |
| 6 Apr 2022 | JPY | 1,211 | 1,165 | 1,209 | 1,175 | 1,175 | -35 (-2.89%) | 1,921,600 |
| 5 Apr 2022 | JPY | 1,229 | 1,208 | 1,220 | 1,210 | 1,210 | +6 (+0.50%) | 1,170,500 |
| 4 Apr 2022 | JPY | 1,217 | 1,192 | 1,214 | 1,204 | 1,204 | -15 (-1.23%) | 1,277,800 |
| 1 Apr 2022 | JPY | 1,226 | 1,190 | 1,198 | 1,219 | 1,219 | +8 (+0.66%) | 1,666,700 |
| 31 Mar 2022 | JPY | 1,222 | 1,186 | 1,194 | 1,211 | 1,211 | -6 (-0.49%) | 1,788,400 |
| 30 Mar 2022 | JPY | 1,226 | 1,199 | 1,205 | 1,217 | 1,217 | +15 (+1.25%) | 2,229,800 |
