| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | JPY | 1,284 | 1,263 | 1,269 | 1,275 | 1,275 | -24 (-1.85%) | 2,519,000 |
| 10 Feb 2022 | JPY | 1,337 | 1,294 | 1,326 | 1,299 | 1,299 | -3 (-0.23%) | 2,764,400 |
| 9 Feb 2022 | JPY | 1,314 | 1,275 | 1,276 | 1,302 | 1,302 | +46 (+3.66%) | 3,403,500 |
| 8 Feb 2022 | JPY | 1,289 | 1,253 | 1,270 | 1,256 | 1,256 | -12 (-0.95%) | 1,561,000 |
| 7 Feb 2022 | JPY | 1,271 | 1,234 | 1,244 | 1,268 | 1,268 | -1 (-0.08%) | 2,025,600 |
| 4 Feb 2022 | JPY | 1,281 | 1,247 | 1,260 | 1,269 | 1,269 | 0.0 (0.0%) | 2,043,600 |
| 3 Feb 2022 | JPY | 1,281 | 1,248 | 1,255 | 1,269 | 1,269 | +9 (+0.71%) | 2,072,500 |
| 2 Feb 2022 | JPY | 1,314 | 1,253 | 1,294 | 1,260 | 1,260 | -3 (-0.24%) | 3,873,200 |
| 1 Feb 2022 | JPY | 1,324 | 1,256 | 1,270 | 1,263 | 1,263 | +19 (+1.53%) | 7,530,000 |
| 31 Jan 2022 | JPY | 1,277 | 1,203 | 1,240 | 1,244 | 1,244 | +184 (+17.36%) | 12,276,700 |
| 28 Jan 2022 | JPY | 1,062 | 1,022 | 1,031 | 1,060 | 1,060 | +34 (+3.31%) | 3,756,800 |
| 27 Jan 2022 | JPY | 1,076 | 1,018 | 1,063 | 1,026 | 1,026 | -28 (-2.66%) | 2,839,300 |
| 26 Jan 2022 | JPY | 1,071 | 1,047 | 1,066 | 1,054 | 1,054 | -21 (-1.95%) | 2,108,900 |
| 25 Jan 2022 | JPY | 1,098 | 1,060 | 1,098 | 1,075 | 1,075 | -31 (-2.80%) | 2,527,900 |
| 24 Jan 2022 | JPY | 1,119 | 1,085 | 1,085 | 1,106 | 1,106 | +11 (+1.00%) | 1,952,900 |
| 21 Jan 2022 | JPY | 1,102 | 1,074 | 1,100 | 1,095 | 1,095 | -27 (-2.41%) | 2,105,700 |
| 20 Jan 2022 | JPY | 1,131 | 1,105 | 1,105 | 1,122 | 1,122 | +2 (+0.18%) | 1,197,000 |
| 19 Jan 2022 | JPY | 1,143 | 1,112 | 1,143 | 1,120 | 1,120 | -41 (-3.53%) | 2,423,100 |
| 18 Jan 2022 | JPY | 1,190 | 1,155 | 1,178 | 1,161 | 1,161 | -15 (-1.28%) | 1,531,100 |
| 17 Jan 2022 | JPY | 1,186 | 1,150 | 1,157 | 1,176 | 1,176 | +27 (+2.35%) | 1,905,300 |
| 14 Jan 2022 | JPY | 1,163 | 1,129 | 1,159 | 1,149 | 1,149 | -25 (-2.13%) | 2,278,900 |
| 13 Jan 2022 | JPY | 1,182 | 1,163 | 1,179 | 1,174 | 1,174 | -5 (-0.42%) | 1,309,300 |
| 12 Jan 2022 | JPY | 1,185 | 1,161 | 1,165 | 1,179 | 1,179 | +19 (+1.64%) | 1,442,500 |
| 11 Jan 2022 | JPY | 1,195 | 1,152 | 1,181 | 1,160 | 1,160 | -16 (-1.36%) | 1,872,900 |
| 7 Jan 2022 | JPY | 1,186 | 1,163 | 1,170 | 1,176 | 1,176 | +11 (+0.94%) | 1,646,800 |
| 6 Jan 2022 | JPY | 1,190 | 1,164 | 1,180 | 1,165 | 1,165 | -15 (-1.27%) | 2,181,000 |
| 5 Jan 2022 | JPY | 1,182 | 1,149 | 1,149 | 1,180 | 1,180 | +41 (+3.60%) | 3,656,000 |
| 4 Jan 2022 | JPY | 1,150 | 1,096 | 1,096 | 1,139 | 1,139 | +54 (+4.98%) | 3,428,800 |
| 30 Dec 2021 | JPY | 1,095 | 1,082 | 1,093 | 1,085 | 1,085 | -15 (-1.36%) | 1,356,500 |
| 29 Dec 2021 | JPY | 1,114 | 1,089 | 1,108 | 1,100 | 1,100 | -5 (-0.45%) | 1,008,700 |
