Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | JPY | 1,257 | 1,262.5 | 1,247.5 | 1,248 | 1,248 | -5 (-0.40%) | 1,062,500 |
21 Jun 2023 | JPY | 1,249 | 1,262 | 1,244.5 | 1,253 | 1,253 | -1.5 (-0.12%) | 1,067,600 |
20 Jun 2023 | JPY | 1,247.5 | 1,257 | 1,243 | 1,254.5 | 1,254.5 | +6 (+0.48%) | 855,600 |
19 Jun 2023 | JPY | 1,260 | 1,264.5 | 1,245 | 1,248.5 | 1,248.5 | -3 (-0.24%) | 959,400 |
16 Jun 2023 | JPY | 1,265 | 1,268 | 1,241 | 1,251.5 | 1,251.5 | -22 (-1.73%) | 2,755,600 |
15 Jun 2023 | JPY | 1,271 | 1,284.5 | 1,263 | 1,273.5 | 1,273.5 | +7.5 (+0.59%) | 1,583,800 |
14 Jun 2023 | JPY | 1,263 | 1,269.5 | 1,258.5 | 1,266 | 1,266 | +9.5 (+0.76%) | 1,134,500 |
13 Jun 2023 | JPY | 1,252 | 1,258.5 | 1,247 | 1,256.5 | 1,256.5 | +10.5 (+0.84%) | 1,562,700 |
12 Jun 2023 | JPY | 1,252 | 1,252.5 | 1,236.5 | 1,246 | 1,246 | 0.0 (0.0%) | 1,016,100 |
9 Jun 2023 | JPY | 1,247.5 | 1,250 | 1,236.5 | 1,246 | 1,246 | +10.5 (+0.85%) | 1,659,100 |
8 Jun 2023 | JPY | 1,240.5 | 1,251.5 | 1,217 | 1,235.5 | 1,235.5 | +4.5 (+0.37%) | 1,964,400 |
7 Jun 2023 | JPY | 1,226.5 | 1,248 | 1,224.5 | 1,231 | 1,231 | -9 (-0.73%) | 2,020,100 |
6 Jun 2023 | JPY | 1,235 | 1,243 | 1,231.5 | 1,240 | 1,240 | -2 (-0.16%) | 811,700 |
5 Jun 2023 | JPY | 1,246.5 | 1,247 | 1,237 | 1,242 | 1,242 | +7 (+0.57%) | 990,600 |
2 Jun 2023 | JPY | 1,230 | 1,238 | 1,225 | 1,235 | 1,235 | +10 (+0.82%) | 752,100 |
1 Jun 2023 | JPY | 1,213 | 1,230 | 1,205 | 1,225 | 1,225 | -7 (-0.57%) | 1,373,200 |
31 May 2023 | JPY | 1,251 | 1,255 | 1,232 | 1,232 | 1,232 | -21 (-1.68%) | 1,974,600 |
30 May 2023 | JPY | 1,250 | 1,259 | 1,246 | 1,253 | 1,253 | +3 (+0.24%) | 972,800 |
29 May 2023 | JPY | 1,258 | 1,263 | 1,246 | 1,250 | 1,250 | +6 (+0.48%) | 1,236,500 |
26 May 2023 | JPY | 1,249 | 1,262 | 1,244 | 1,244 | 1,244 | -4 (-0.32%) | 1,465,300 |
25 May 2023 | JPY | 1,244 | 1,259 | 1,240 | 1,248 | 1,248 | +4 (+0.32%) | 993,000 |
24 May 2023 | JPY | 1,246 | 1,253 | 1,235 | 1,244 | 1,244 | -15 (-1.19%) | 1,588,900 |
23 May 2023 | JPY | 1,285 | 1,289 | 1,256 | 1,259 | 1,259 | -20 (-1.56%) | 1,522,500 |
22 May 2023 | JPY | 1,275 | 1,281 | 1,270 | 1,279 | 1,279 | +19 (+1.51%) | 1,644,100 |
19 May 2023 | JPY | 1,265 | 1,265 | 1,251 | 1,260 | 1,260 | +2 (+0.16%) | 1,306,700 |
18 May 2023 | JPY | 1,252 | 1,265 | 1,248 | 1,258 | 1,258 | +12 (+0.96%) | 1,283,300 |
17 May 2023 | JPY | 1,256 | 1,258 | 1,237 | 1,246 | 1,246 | -14 (-1.11%) | 1,440,300 |
16 May 2023 | JPY | 1,281 | 1,284 | 1,256 | 1,260 | 1,260 | +8 (+0.64%) | 2,011,200 |
15 May 2023 | JPY | 1,230 | 1,255 | 1,223 | 1,252 | 1,252 | +22 (+1.79%) | 2,167,300 |
12 May 2023 | JPY | 1,245 | 1,260 | 1,226 | 1,230 | 1,230 | +15 (+1.23%) | 2,547,400 |