Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | JPY | 1,211 | 1,219 | 1,198 | 1,215 | 1,215 | +1 (+0.08%) | 1,737,100 |
10 May 2023 | JPY | 1,207 | 1,223 | 1,207 | 1,214 | 1,214 | +19 (+1.59%) | 2,317,700 |
9 May 2023 | JPY | 1,184 | 1,201 | 1,181 | 1,195 | 1,195 | +19 (+1.62%) | 2,217,400 |
8 May 2023 | JPY | 1,175 | 1,186 | 1,173 | 1,176 | 1,176 | 0.0 (0.0%) | 2,120,200 |
2 May 2023 | JPY | 1,187 | 1,189 | 1,170 | 1,176 | 1,176 | -8 (-0.68%) | 2,840,900 |
1 May 2023 | JPY | 1,178 | 1,195 | 1,167 | 1,184 | 1,184 | -51 (-4.13%) | 4,601,500 |
28 Apr 2023 | JPY | 1,215 | 1,239 | 1,213 | 1,235 | 1,235 | +30 (+2.49%) | 1,976,400 |
27 Apr 2023 | JPY | 1,191 | 1,209 | 1,191 | 1,205 | 1,205 | +6 (+0.50%) | 945,000 |
26 Apr 2023 | JPY | 1,196 | 1,207 | 1,196 | 1,199 | 1,199 | 0.0 (0.0%) | 1,407,300 |
25 Apr 2023 | JPY | 1,209 | 1,216 | 1,194 | 1,199 | 1,199 | -10 (-0.83%) | 1,276,500 |
24 Apr 2023 | JPY | 1,215 | 1,215 | 1,203 | 1,209 | 1,209 | +2 (+0.17%) | 697,800 |
21 Apr 2023 | JPY | 1,219 | 1,219 | 1,202 | 1,207 | 1,207 | -15 (-1.23%) | 1,293,500 |
20 Apr 2023 | JPY | 1,201 | 1,226 | 1,198 | 1,222 | 1,222 | +19 (+1.58%) | 1,258,400 |
19 Apr 2023 | JPY | 1,221 | 1,224 | 1,200 | 1,203 | 1,203 | -23 (-1.88%) | 1,481,900 |
18 Apr 2023 | JPY | 1,210 | 1,232 | 1,200 | 1,226 | 1,226 | +24 (+2.00%) | 1,681,400 |
17 Apr 2023 | JPY | 1,227 | 1,229 | 1,195 | 1,202 | 1,202 | -41 (-3.30%) | 3,667,900 |
14 Apr 2023 | JPY | 1,254 | 1,255 | 1,243 | 1,243 | 1,243 | -6 (-0.48%) | 1,708,200 |
13 Apr 2023 | JPY | 1,249 | 1,256 | 1,247 | 1,249 | 1,249 | -10 (-0.79%) | 1,350,700 |
12 Apr 2023 | JPY | 1,247 | 1,265 | 1,244 | 1,259 | 1,259 | +17 (+1.37%) | 989,200 |
11 Apr 2023 | JPY | 1,239 | 1,249 | 1,235 | 1,242 | 1,242 | +21 (+1.72%) | 1,222,300 |
10 Apr 2023 | JPY | 1,233 | 1,239 | 1,217 | 1,221 | 1,221 | -3 (-0.25%) | 974,300 |
7 Apr 2023 | JPY | 1,209 | 1,227 | 1,209 | 1,224 | 1,224 | +11 (+0.91%) | 872,400 |
6 Apr 2023 | JPY | 1,230 | 1,235 | 1,208 | 1,213 | 1,213 | -28 (-2.26%) | 2,108,100 |
5 Apr 2023 | JPY | 1,246 | 1,256 | 1,241 | 1,241 | 1,241 | -13 (-1.04%) | 1,349,900 |
4 Apr 2023 | JPY | 1,246 | 1,260 | 1,239 | 1,254 | 1,254 | -13 (-1.03%) | 1,553,300 |
3 Apr 2023 | JPY | 1,287 | 1,287 | 1,264 | 1,267 | 1,267 | -2 (-0.16%) | 921,300 |
31 Mar 2023 | JPY | 1,275 | 1,284 | 1,266 | 1,269 | 1,269 | +8 (+0.63%) | 1,599,500 |
30 Mar 2023 | JPY | 1,264 | 1,274 | 1,256 | 1,261 | 1,261 | -15 (-1.18%) | 1,397,400 |
29 Mar 2023 | JPY | 1,266 | 1,276 | 1,260 | 1,276 | 1,276 | +17 (+1.35%) | 1,756,100 |
28 Mar 2023 | JPY | 1,248 | 1,268 | 1,247 | 1,259 | 1,259 | -13 (-1.02%) | 1,781,100 |