| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | JPY | 1,298 | 1,268 | 1,288 | 1,298 | 1,298 | +37 (+2.93%) | 3,858,900 |
| 10 Aug 2022 | JPY | 1,271 | 1,238 | 1,260 | 1,261 | 1,261 | -3 (-0.24%) | 2,327,200 |
| 9 Aug 2022 | JPY | 1,268 | 1,236 | 1,240 | 1,264 | 1,264 | +24 (+1.94%) | 2,529,200 |
| 8 Aug 2022 | JPY | 1,249 | 1,223 | 1,225 | 1,240 | 1,240 | +13 (+1.06%) | 2,406,500 |
| 5 Aug 2022 | JPY | 1,234 | 1,203 | 1,218 | 1,227 | 1,227 | +9 (+0.74%) | 2,377,800 |
| 4 Aug 2022 | JPY | 1,221 | 1,183 | 1,193 | 1,218 | 1,218 | +22 (+1.84%) | 3,390,800 |
| 3 Aug 2022 | JPY | 1,207 | 1,172 | 1,181 | 1,196 | 1,196 | +17 (+1.44%) | 3,232,500 |
| 2 Aug 2022 | JPY | 1,204 | 1,171 | 1,204 | 1,179 | 1,179 | -14 (-1.17%) | 4,610,900 |
| 1 Aug 2022 | JPY | 1,224 | 1,166 | 1,215 | 1,193 | 1,193 | -184 (-13.36%) | 10,718,700 |
| 29 Jul 2022 | JPY | 1,399 | 1,372 | 1,385 | 1,377 | 1,377 | -6 (-0.43%) | 2,846,500 |
| 28 Jul 2022 | JPY | 1,405 | 1,373 | 1,390 | 1,383 | 1,383 | -11 (-0.79%) | 2,051,600 |
| 27 Jul 2022 | JPY | 1,397 | 1,366 | 1,384 | 1,394 | 1,394 | +21 (+1.53%) | 2,158,400 |
| 26 Jul 2022 | JPY | 1,374 | 1,353 | 1,363 | 1,373 | 1,373 | +18 (+1.33%) | 1,606,100 |
| 25 Jul 2022 | JPY | 1,374 | 1,342 | 1,365 | 1,355 | 1,355 | -15 (-1.09%) | 1,437,000 |
| 22 Jul 2022 | JPY | 1,378 | 1,350 | 1,356 | 1,370 | 1,370 | +20 (+1.48%) | 2,191,300 |
| 21 Jul 2022 | JPY | 1,350 | 1,313 | 1,319 | 1,350 | 1,350 | +28 (+2.12%) | 2,141,700 |
| 20 Jul 2022 | JPY | 1,327 | 1,310 | 1,321 | 1,322 | 1,322 | +26 (+2.01%) | 2,017,000 |
| 19 Jul 2022 | JPY | 1,321 | 1,291 | 1,316 | 1,296 | 1,296 | +8 (+0.62%) | 2,142,700 |
| 15 Jul 2022 | JPY | 1,307 | 1,275 | 1,307 | 1,288 | 1,288 | -13 (-1.00%) | 1,824,500 |
| 14 Jul 2022 | JPY | 1,308 | 1,273 | 1,276 | 1,301 | 1,301 | +23 (+1.80%) | 1,592,600 |
| 13 Jul 2022 | JPY | 1,281 | 1,262 | 1,275 | 1,278 | 1,278 | +12 (+0.95%) | 1,791,300 |
| 12 Jul 2022 | JPY | 1,301 | 1,252 | 1,300 | 1,266 | 1,266 | -50 (-3.80%) | 2,513,500 |
| 11 Jul 2022 | JPY | 1,329 | 1,305 | 1,329 | 1,316 | 1,316 | +8 (+0.61%) | 1,559,800 |
| 8 Jul 2022 | JPY | 1,343 | 1,308 | 1,321 | 1,308 | 1,308 | +2 (+0.15%) | 2,299,200 |
| 7 Jul 2022 | JPY | 1,324 | 1,284 | 1,316 | 1,306 | 1,306 | +11 (+0.85%) | 1,901,900 |
| 6 Jul 2022 | JPY | 1,305 | 1,271 | 1,298 | 1,295 | 1,295 | -37 (-2.78%) | 2,592,600 |
| 5 Jul 2022 | JPY | 1,341 | 1,317 | 1,336 | 1,332 | 1,332 | +4 (+0.30%) | 1,699,600 |
| 4 Jul 2022 | JPY | 1,338 | 1,303 | 1,327 | 1,328 | 1,328 | +4 (+0.30%) | 1,994,000 |
| 1 Jul 2022 | JPY | 1,387 | 1,305 | 1,385 | 1,324 | 1,324 | -53 (-3.85%) | 3,493,500 |
| 30 Jun 2022 | JPY | 1,418 | 1,366 | 1,416 | 1,377 | 1,377 | -50 (-3.50%) | 2,707,700 |
