Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2012 | JPY | 1,110 | 1,110 | 1,080 | 1,080 | 1,080 | -40 (-3.57%) | 500 |
27 Aug 2012 | JPY | 1,100 | 1,120 | 1,080 | 1,120 | 1,120 | -10 (-0.88%) | 700 |
24 Aug 2012 | JPY | 1,070 | 1,130 | 1,060 | 1,130 | 1,130 | +50 (+4.63%) | 1,300 |
23 Aug 2012 | JPY | 1,070 | 1,080 | 1,070 | 1,080 | 1,080 | +10 (+0.93%) | 700 |
22 Aug 2012 | JPY | 1,080 | 1,080 | 1,070 | 1,070 | 1,070 | -20 (-1.83%) | 600 |
21 Aug 2012 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
20 Aug 2012 | JPY | 1,080 | 1,090 | 1,080 | 1,090 | 1,090 | +20 (+1.87%) | 600 |
17 Aug 2012 | JPY | 1,060 | 1,070 | 1,060 | 1,070 | 1,070 | -10 (-0.93%) | 200 |
16 Aug 2012 | JPY | 1,070 | 1,080 | 1,060 | 1,080 | 1,080 | +10 (+0.93%) | 300 |
15 Aug 2012 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | -20 (-1.83%) | 300 |
14 Aug 2012 | JPY | 1,080 | 1,090 | 1,080 | 1,090 | 1,090 | -30 (-2.68%) | 500 |
13 Aug 2012 | JPY | 1,130 | 1,130 | 1,120 | 1,120 | 1,120 | +60 (+5.66%) | 200 |
10 Aug 2012 | JPY | 1,040 | 1,060 | 1,040 | 1,060 | 1,060 | -60 (-5.36%) | 1,600 |
9 Aug 2012 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
8 Aug 2012 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | +20 (+1.82%) | 300 |
7 Aug 2012 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
6 Aug 2012 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -40 (-3.51%) | 1,000 |
3 Aug 2012 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
2 Aug 2012 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
1 Aug 2012 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
31 Jul 2012 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
30 Jul 2012 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
27 Jul 2012 | JPY | 1,120 | 1,140 | 1,120 | 1,140 | 1,140 | +40 (+3.64%) | 1,800 |
26 Jul 2012 | JPY | 1,020 | 1,110 | 1,020 | 1,100 | 1,100 | -20 (-1.79%) | 900 |
25 Jul 2012 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | +70 (+6.67%) | 600 |
24 Jul 2012 | JPY | 970 | 1,050 | 970 | 1,050 | 1,050 | +30 (+2.94%) | 2,300 |
23 Jul 2012 | JPY | 1,030 | 1,030 | 980 | 1,020 | 1,020 | -30 (-2.86%) | 800 |
20 Jul 2012 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +20 (+1.94%) | 200 |
19 Jul 2012 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 100 |
18 Jul 2012 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |