Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2012 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 100 |
13 Jul 2012 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
12 Jul 2012 | JPY | 1,060 | 1,060 | 1,040 | 1,040 | 1,040 | -40 (-3.70%) | 1,100 |
11 Jul 2012 | JPY | 1,080 | 1,080 | 1,060 | 1,080 | 1,080 | -30 (-2.70%) | 1,000 |
10 Jul 2012 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | +20 (+1.83%) | 100 |
9 Jul 2012 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
6 Jul 2012 | JPY | 1,100 | 1,100 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 300 |
5 Jul 2012 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 200 |
4 Jul 2012 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 100 |
3 Jul 2012 | JPY | 1,110 | 1,120 | 1,100 | 1,120 | 1,120 | 0.0 (0.0%) | 500 |
2 Jul 2012 | JPY | 1,110 | 1,120 | 1,110 | 1,120 | 1,120 | +30 (+2.75%) | 1,000 |
29 Jun 2012 | JPY | 1,080 | 1,090 | 1,080 | 1,090 | 1,090 | -20 (-1.80%) | 200 |
28 Jun 2012 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | +10 (+0.91%) | 200 |
27 Jun 2012 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +40 (+3.77%) | 300 |
26 Jun 2012 | JPY | 1,080 | 1,110 | 1,060 | 1,060 | 1,060 | -50 (-4.50%) | 400 |
25 Jun 2012 | JPY | 1,100 | 1,110 | 1,100 | 1,110 | 1,110 | +30 (+2.78%) | 300 |
22 Jun 2012 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | -50 (-4.42%) | 100 |
21 Jun 2012 | JPY | 1,090 | 1,130 | 1,080 | 1,130 | 1,130 | +70 (+6.60%) | 800 |
20 Jun 2012 | JPY | 1,100 | 1,100 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 800 |
19 Jun 2012 | JPY | 1,020 | 1,060 | 1,020 | 1,060 | 1,060 | -10 (-0.93%) | 300 |
18 Jun 2012 | JPY | 1,050 | 1,070 | 1,050 | 1,070 | 1,070 | +40 (+3.88%) | 500 |
15 Jun 2012 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
14 Jun 2012 | JPY | 1,050 | 1,050 | 1,030 | 1,030 | 1,030 | -30 (-2.83%) | 300 |
13 Jun 2012 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
12 Jun 2012 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
11 Jun 2012 | JPY | 1,020 | 1,060 | 1,020 | 1,060 | 1,060 | +30 (+2.91%) | 200 |
8 Jun 2012 | JPY | 1,020 | 1,120 | 970 | 1,030 | 1,030 | -40 (-3.74%) | 3,600 |
7 Jun 2012 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
6 Jun 2012 | JPY | 1,020 | 1,070 | 1,020 | 1,070 | 1,070 | +70 (+7%) | 300 |
5 Jun 2012 | JPY | 1,010 | 1,010 | 980 | 1,000 | 1,000 | +20 (+2.04%) | 600 |