| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2012 | JPY | 990 | 990 | 980 | 980 | 980 | -60 (-5.77%) | 600 |
| 1 Jun 2012 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 100 |
| 31 May 2012 | JPY | 1,030 | 1,040 | 1,030 | 1,040 | 1,040 | +10 (+0.97%) | 300 |
| 30 May 2012 | JPY | 1,050 | 1,050 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 800 |
| 29 May 2012 | JPY | 1,040 | 1,050 | 1,020 | 1,040 | 1,040 | -70 (-6.31%) | 1,800 |
| 28 May 2012 | JPY | 1,070 | 1,110 | 1,070 | 1,110 | 1,110 | +40 (+3.74%) | 200 |
| 25 May 2012 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +30 (+2.88%) | 200 |
| 24 May 2012 | JPY | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | -20 (-1.89%) | 1,400 |
| 23 May 2012 | JPY | 1,050 | 1,060 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 1,100 |
| 22 May 2012 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
| 21 May 2012 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 400 |
| 18 May 2012 | JPY | 1,070 | 1,070 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 1,500 |
| 17 May 2012 | JPY | 1,100 | 1,100 | 1,060 | 1,060 | 1,060 | -60 (-5.36%) | 200 |
| 16 May 2012 | JPY | 1,130 | 1,130 | 1,080 | 1,120 | 1,120 | -30 (-2.61%) | 600 |
| 15 May 2012 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -90 (-7.26%) | 100 |
| 14 May 2012 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
| 11 May 2012 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
| 10 May 2012 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | -20 (-1.59%) | 100 |
| 9 May 2012 | JPY | 1,130 | 1,260 | 1,130 | 1,260 | 1,260 | +90 (+7.69%) | 500 |
| 8 May 2012 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
| 7 May 2012 | JPY | 1,190 | 1,200 | 1,170 | 1,170 | 1,170 | -20 (-1.68%) | 300 |
| 2 May 2012 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
| 1 May 2012 | JPY | 1,190 | 1,190 | 1,180 | 1,190 | 1,190 | -50 (-4.03%) | 800 |
| 27 Apr 2012 | JPY | 1,220 | 1,240 | 1,220 | 1,240 | 1,240 | +30 (+2.48%) | 400 |
| 26 Apr 2012 | JPY | 1,190 | 1,210 | 1,180 | 1,210 | 1,210 | +10 (+0.83%) | 400 |
| 25 Apr 2012 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +30 (+2.56%) | 400 |
| 24 Apr 2012 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 200 |
| 23 Apr 2012 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | +10 (+0.86%) | 200 |
| 20 Apr 2012 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
| 19 Apr 2012 | JPY | 1,160 | 1,170 | 1,160 | 1,160 | 1,160 | -20 (-1.69%) | 1,200 |
