Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2012 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 100 |
16 Apr 2012 | JPY | 1,190 | 1,200 | 1,170 | 1,170 | 1,170 | -20 (-1.68%) | 600 |
13 Apr 2012 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 200 |
12 Apr 2012 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 100 |
11 Apr 2012 | JPY | 1,210 | 1,210 | 1,190 | 1,190 | 1,190 | -30 (-2.46%) | 200 |
10 Apr 2012 | JPY | 1,190 | 1,220 | 1,190 | 1,220 | 1,220 | +30 (+2.52%) | 200 |
9 Apr 2012 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
6 Apr 2012 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +10 (+0.85%) | 200 |
5 Apr 2012 | JPY | 1,180 | 1,190 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 800 |
4 Apr 2012 | JPY | 1,230 | 1,230 | 1,200 | 1,200 | 1,200 | -60 (-4.76%) | 1,300 |
3 Apr 2012 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | +10 (+0.80%) | 200 |
2 Apr 2012 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -30 (-2.34%) | 100 |
30 Mar 2012 | JPY | 1,250 | 1,280 | 1,250 | 1,280 | 1,280 | +30 (+2.40%) | 400 |
29 Mar 2012 | JPY | 1,260 | 1,260 | 1,250 | 1,250 | 1,250 | -30 (-2.34%) | 300 |
28 Mar 2012 | JPY | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | -50 (-3.76%) | 600 |
27 Mar 2012 | JPY | 1,330 | 1,340 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 300 |
26 Mar 2012 | JPY | 1,350 | 1,350 | 1,330 | 1,330 | 1,330 | +10 (+0.76%) | 2,100 |
23 Mar 2012 | JPY | 1,300 | 1,320 | 1,290 | 1,320 | 1,320 | 0.0 (0.0%) | 700 |
22 Mar 2012 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 100 |
21 Mar 2012 | JPY | 1,310 | 1,320 | 1,300 | 1,320 | 1,320 | 0.0 (0.0%) | 500 |
19 Mar 2012 | JPY | 1,310 | 1,350 | 1,310 | 1,320 | 1,320 | +30 (+2.33%) | 1,000 |
16 Mar 2012 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | +10 (+0.78%) | 300 |
15 Mar 2012 | JPY | 1,280 | 1,280 | 1,270 | 1,280 | 1,280 | -40 (-3.03%) | 500 |
14 Mar 2012 | JPY | 1,280 | 1,320 | 1,280 | 1,320 | 1,320 | +40 (+3.13%) | 1,000 |
13 Mar 2012 | JPY | 1,290 | 1,300 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 500 |
12 Mar 2012 | JPY | 1,290 | 1,300 | 1,280 | 1,290 | 1,290 | -10 (-0.77%) | 1,200 |
9 Mar 2012 | JPY | 1,310 | 1,310 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 700 |
8 Mar 2012 | JPY | 1,260 | 1,310 | 1,260 | 1,300 | 1,300 | +60 (+4.84%) | 2,200 |
7 Mar 2012 | JPY | 1,260 | 1,260 | 1,240 | 1,240 | 1,240 | -40 (-3.13%) | 1,500 |
6 Mar 2012 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -30 (-2.29%) | 700 |