Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2012 | JPY | 1,290 | 1,310 | 1,290 | 1,310 | 1,310 | +30 (+2.34%) | 1,800 |
2 Mar 2012 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +10 (+0.79%) | 100 |
1 Mar 2012 | JPY | 1,360 | 1,360 | 1,270 | 1,270 | 1,270 | -80 (-5.93%) | 2,700 |
29 Feb 2012 | JPY | 1,370 | 1,380 | 1,340 | 1,350 | 1,350 | -20 (-1.46%) | 2,900 |
28 Feb 2012 | JPY | 1,350 | 1,370 | 1,320 | 1,370 | 1,370 | +10 (+0.74%) | 1,100 |
27 Feb 2012 | JPY | 1,300 | 1,360 | 1,300 | 1,360 | 1,360 | +60 (+4.62%) | 5,100 |
24 Feb 2012 | JPY | 1,290 | 1,320 | 1,270 | 1,300 | 1,300 | +30 (+2.36%) | 2,900 |
23 Feb 2012 | JPY | 1,250 | 1,280 | 1,250 | 1,270 | 1,270 | +30 (+2.42%) | 900 |
22 Feb 2012 | JPY | 1,210 | 1,240 | 1,210 | 1,240 | 1,240 | +20 (+1.64%) | 800 |
21 Feb 2012 | JPY | 1,230 | 1,230 | 1,220 | 1,220 | 1,220 | -10 (-0.81%) | 300 |
20 Feb 2012 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +20 (+1.65%) | 1,900 |
17 Feb 2012 | JPY | 1,220 | 1,220 | 1,210 | 1,210 | 1,210 | +10 (+0.83%) | 700 |
16 Feb 2012 | JPY | 1,210 | 1,230 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 2,200 |
15 Feb 2012 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
14 Feb 2012 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 100 |
13 Feb 2012 | JPY | 1,180 | 1,220 | 1,180 | 1,220 | 1,220 | -10 (-0.81%) | 1,000 |
10 Feb 2012 | JPY | 1,280 | 1,280 | 1,210 | 1,230 | 1,230 | -20 (-1.60%) | 500 |
9 Feb 2012 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -30 (-2.34%) | 200 |
8 Feb 2012 | JPY | 1,280 | 1,290 | 1,280 | 1,280 | 1,280 | +20 (+1.59%) | 500 |
7 Feb 2012 | JPY | 1,260 | 1,270 | 1,260 | 1,260 | 1,260 | +10 (+0.80%) | 500 |
6 Feb 2012 | JPY | 1,240 | 1,250 | 1,240 | 1,250 | 1,250 | +40 (+3.31%) | 1,200 |
3 Feb 2012 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
2 Feb 2012 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | -40 (-3.20%) | 200 |
1 Feb 2012 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 100 |
31 Jan 2012 | JPY | 1,260 | 1,260 | 1,250 | 1,250 | 1,250 | -20 (-1.57%) | 200 |
30 Jan 2012 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
27 Jan 2012 | JPY | 1,290 | 1,290 | 1,270 | 1,270 | 1,270 | -20 (-1.55%) | 700 |
26 Jan 2012 | JPY | 1,290 | 1,290 | 1,280 | 1,290 | 1,290 | +40 (+3.20%) | 500 |
25 Jan 2012 | JPY | 1,240 | 1,250 | 1,240 | 1,250 | 1,250 | +20 (+1.63%) | 1,100 |
24 Jan 2012 | JPY | 1,210 | 1,230 | 1,210 | 1,230 | 1,230 | +20 (+1.65%) | 1,700 |