Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2012 | JPY | 1,220 | 1,220 | 1,210 | 1,210 | 1,210 | +20 (+1.68%) | 500 |
20 Jan 2012 | JPY | 1,180 | 1,220 | 1,180 | 1,190 | 1,190 | +20 (+1.71%) | 1,700 |
19 Jan 2012 | JPY | 1,140 | 1,170 | 1,140 | 1,170 | 1,170 | +30 (+2.63%) | 300 |
18 Jan 2012 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | -40 (-3.39%) | 200 |
17 Jan 2012 | JPY | 1,160 | 1,180 | 1,160 | 1,180 | 1,180 | +30 (+2.61%) | 500 |
16 Jan 2012 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +20 (+1.77%) | 100 |
13 Jan 2012 | JPY | 1,160 | 1,160 | 1,130 | 1,130 | 1,130 | -40 (-3.42%) | 600 |
12 Jan 2012 | JPY | 1,150 | 1,210 | 1,150 | 1,170 | 1,170 | +20 (+1.74%) | 1,500 |
11 Jan 2012 | JPY | 1,120 | 1,150 | 1,120 | 1,150 | 1,150 | -10 (-0.86%) | 200 |
10 Jan 2012 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | +10 (+0.87%) | 100 |
6 Jan 2012 | JPY | 1,160 | 1,160 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 200 |
5 Jan 2012 | JPY | 1,110 | 1,160 | 1,110 | 1,160 | 1,160 | 0.0 (0.0%) | 200 |
4 Jan 2012 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
30 Dec 2011 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
29 Dec 2011 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
28 Dec 2011 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | +10 (+0.87%) | 200 |
27 Dec 2011 | JPY | 1,120 | 1,150 | 1,120 | 1,150 | 1,150 | 0.0 (0.0%) | 300 |
26 Dec 2011 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +20 (+1.77%) | 100 |
22 Dec 2011 | JPY | 1,140 | 1,140 | 1,110 | 1,130 | 1,130 | -10 (-0.88%) | 1,700 |
21 Dec 2011 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
20 Dec 2011 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +40 (+3.64%) | 100 |
19 Dec 2011 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 400 |
16 Dec 2011 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | -20 (-1.75%) | 200 |
15 Dec 2011 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 500 |
14 Dec 2011 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
13 Dec 2011 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -20 (-1.71%) | 200 |
12 Dec 2011 | JPY | 1,180 | 1,180 | 1,150 | 1,170 | 1,170 | -20 (-1.68%) | 300 |
9 Dec 2011 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +30 (+2.59%) | 4,800 |
8 Dec 2011 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
7 Dec 2011 | JPY | 1,150 | 1,160 | 1,140 | 1,160 | 1,160 | +50 (+4.50%) | 800 |