Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | -30 (-2.63%) | 300 |
5 Dec 2011 | JPY | 1,140 | 1,140 | 1,130 | 1,140 | 1,140 | +50 (+4.59%) | 800 |
2 Dec 2011 | JPY | 1,180 | 1,180 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 400 |
1 Dec 2011 | JPY | 1,080 | 1,100 | 1,080 | 1,100 | 1,100 | +50 (+4.76%) | 500 |
30 Nov 2011 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -30 (-2.78%) | 200 |
29 Nov 2011 | JPY | 1,060 | 1,080 | 1,060 | 1,080 | 1,080 | +30 (+2.86%) | 1,700 |
28 Nov 2011 | JPY | 1,090 | 1,090 | 1,010 | 1,050 | 1,050 | -20 (-1.87%) | 1,100 |
25 Nov 2011 | JPY | 1,060 | 1,070 | 1,060 | 1,070 | 1,070 | -10 (-0.93%) | 400 |
24 Nov 2011 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
22 Nov 2011 | JPY | 1,050 | 1,080 | 1,050 | 1,080 | 1,080 | +20 (+1.89%) | 300 |
21 Nov 2011 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -20 (-1.85%) | 500 |
18 Nov 2011 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | -10 (-0.92%) | 500 |
17 Nov 2011 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
16 Nov 2011 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 900 |
15 Nov 2011 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | +10 (+0.93%) | 300 |
14 Nov 2011 | JPY | 1,100 | 1,100 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 1,000 |
11 Nov 2011 | JPY | 1,080 | 1,130 | 1,080 | 1,080 | 1,080 | -20 (-1.82%) | 300 |
10 Nov 2011 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 700 |
9 Nov 2011 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | +10 (+0.91%) | 1,500 |
8 Nov 2011 | JPY | 1,120 | 1,120 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 200 |
7 Nov 2011 | JPY | 1,140 | 1,140 | 1,100 | 1,100 | 1,100 | -60 (-5.17%) | 800 |
4 Nov 2011 | JPY | 1,150 | 1,160 | 1,150 | 1,160 | 1,160 | +10 (+0.87%) | 200 |
2 Nov 2011 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
1 Nov 2011 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
31 Oct 2011 | JPY | 1,180 | 1,180 | 1,140 | 1,150 | 1,150 | -40 (-3.36%) | 500 |
28 Oct 2011 | JPY | 1,160 | 1,190 | 1,160 | 1,190 | 1,190 | +30 (+2.59%) | 1,300 |
27 Oct 2011 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | +40 (+3.57%) | 200 |
26 Oct 2011 | JPY | 1,120 | 1,150 | 1,120 | 1,120 | 1,120 | -40 (-3.45%) | 400 |
25 Oct 2011 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | +30 (+2.65%) | 100 |
24 Oct 2011 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |