Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
20 Oct 2011 | JPY | 1,120 | 1,130 | 1,120 | 1,130 | 1,130 | -10 (-0.88%) | 200 |
19 Oct 2011 | JPY | 1,160 | 1,160 | 1,130 | 1,140 | 1,140 | -40 (-3.39%) | 800 |
18 Oct 2011 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | +40 (+3.51%) | 200 |
17 Oct 2011 | JPY | 1,120 | 1,140 | 1,120 | 1,140 | 1,140 | +30 (+2.70%) | 1,600 |
14 Oct 2011 | JPY | 1,150 | 1,150 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 0 |
13 Oct 2011 | JPY | 1,110 | 1,120 | 1,110 | 1,120 | 1,120 | +20 (+1.82%) | 600 |
12 Oct 2011 | JPY | 1,070 | 1,100 | 1,070 | 1,100 | 1,100 | +30 (+2.80%) | 300 |
11 Oct 2011 | JPY | 1,100 | 1,100 | 1,070 | 1,070 | 1,070 | -10 (-0.93%) | 0 |
7 Oct 2011 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | +30 (+2.86%) | 500 |
6 Oct 2011 | JPY | 1,050 | 1,060 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 700 |
5 Oct 2011 | JPY | 1,070 | 1,070 | 1,060 | 1,060 | 1,060 | -20 (-1.85%) | 400 |
4 Oct 2011 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 200 |
3 Oct 2011 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | -20 (-1.82%) | 200 |
30 Sep 2011 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 100 |
29 Sep 2011 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 600 |
28 Sep 2011 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 500 |
27 Sep 2011 | JPY | 1,080 | 1,110 | 1,080 | 1,110 | 1,110 | +30 (+2.78%) | 1,200 |
26 Sep 2011 | JPY | 1,140 | 1,140 | 1,080 | 1,080 | 1,080 | -110 (-9.24%) | 900 |
22 Sep 2011 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +20 (+1.71%) | 100 |
21 Sep 2011 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | +10 (+0.86%) | 300 |
20 Sep 2011 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 200 |
16 Sep 2011 | JPY | 1,200 | 1,200 | 1,160 | 1,160 | 1,160 | -30 (-2.52%) | 0 |
15 Sep 2011 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +20 (+1.71%) | 200 |
14 Sep 2011 | JPY | 1,160 | 1,170 | 1,160 | 1,170 | 1,170 | +40 (+3.54%) | 200 |
13 Sep 2011 | JPY | 1,160 | 1,160 | 1,130 | 1,130 | 1,130 | -40 (-3.42%) | 300 |
12 Sep 2011 | JPY | 1,200 | 1,200 | 1,170 | 1,170 | 1,170 | -30 (-2.50%) | 600 |
9 Sep 2011 | JPY | 1,180 | 1,200 | 1,180 | 1,200 | 1,200 | +10 (+0.84%) | 200 |
8 Sep 2011 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +20 (+1.71%) | 100 |
7 Sep 2011 | JPY | 1,190 | 1,200 | 1,170 | 1,170 | 1,170 | +20 (+1.74%) | 600 |