| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | JPY | 1,400 | 1,450 | 1,400 | 1,450 | 1,450 | +50 (+3.57%) | 700 |
| 25 Jul 2011 | JPY | 1,390 | 1,430 | 1,380 | 1,400 | 1,400 | -20 (-1.41%) | 700 |
| 22 Jul 2011 | JPY | 1,390 | 1,420 | 1,390 | 1,420 | 1,420 | +20 (+1.43%) | 400 |
| 21 Jul 2011 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 400 |
| 20 Jul 2011 | JPY | 1,420 | 1,420 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 300 |
| 19 Jul 2011 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 400 |
| 15 Jul 2011 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 300 |
| 14 Jul 2011 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | -10 (-0.70%) | 200 |
| 13 Jul 2011 | JPY | 1,430 | 1,440 | 1,430 | 1,430 | 1,430 | -10 (-0.69%) | 1,800 |
| 12 Jul 2011 | JPY | 1,420 | 1,440 | 1,420 | 1,440 | 1,440 | 0.0 (0.0%) | 300 |
| 11 Jul 2011 | JPY | 1,450 | 1,450 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 200 |
| 8 Jul 2011 | JPY | 1,450 | 1,450 | 1,430 | 1,450 | 1,450 | +20 (+1.40%) | 700 |
| 7 Jul 2011 | JPY | 1,440 | 1,450 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 800 |
| 6 Jul 2011 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 100 |
| 5 Jul 2011 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 200 |
| 4 Jul 2011 | JPY | 1,470 | 1,470 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 1,800 |
| 1 Jul 2011 | JPY | 1,440 | 1,440 | 1,430 | 1,430 | 1,430 | -60 (-4.03%) | 200 |
| 30 Jun 2011 | JPY | 1,440 | 1,490 | 1,440 | 1,490 | 1,490 | 0.0 (0.0%) | 300 |
| 29 Jun 2011 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 100 |
| 28 Jun 2011 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +20 (+1.36%) | 100 |
| 27 Jun 2011 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -30 (-2%) | 700 |
| 24 Jun 2011 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +30 (+2.04%) | 100 |
| 23 Jun 2011 | JPY | 1,430 | 1,470 | 1,430 | 1,470 | 1,470 | +20 (+1.38%) | 2,200 |
| 22 Jun 2011 | JPY | 1,450 | 1,470 | 1,450 | 1,450 | 1,450 | +40 (+2.84%) | 7,200 |
| 21 Jun 2011 | JPY | 1,430 | 1,430 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
| 20 Jun 2011 | JPY | 1,440 | 1,460 | 1,410 | 1,410 | 1,410 | -30 (-2.08%) | 1,500 |
| 17 Jun 2011 | JPY | 1,450 | 1,450 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 600 |
| 16 Jun 2011 | JPY | 1,440 | 1,450 | 1,430 | 1,450 | 1,450 | +40 (+2.84%) | 1,200 |
| 15 Jun 2011 | JPY | 1,440 | 1,450 | 1,410 | 1,410 | 1,410 | +50 (+3.68%) | 900 |
| 14 Jun 2011 | JPY | 1,450 | 1,450 | 1,360 | 1,360 | 1,360 | -40 (-2.86%) | 0 |
