Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2011 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +80 (+6.06%) | 1,000 |
10 Jun 2011 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | +40 (+3.13%) | 200 |
9 Jun 2011 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 100 |
8 Jun 2011 | JPY | 1,320 | 1,320 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
7 Jun 2011 | JPY | 1,320 | 1,320 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
6 Jun 2011 | JPY | 1,320 | 1,320 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 0 |
3 Jun 2011 | JPY | 1,320 | 1,320 | 1,300 | 1,300 | 1,300 | +20 (+1.56%) | 0 |
2 Jun 2011 | JPY | 1,320 | 1,320 | 1,280 | 1,280 | 1,280 | -50 (-3.76%) | 700 |
1 Jun 2011 | JPY | 1,360 | 1,360 | 1,330 | 1,330 | 1,330 | +10 (+0.76%) | 0 |
31 May 2011 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | +10 (+0.76%) | 300 |
30 May 2011 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 100 |
27 May 2011 | JPY | 1,290 | 1,310 | 1,290 | 1,310 | 1,310 | -10 (-0.76%) | 1,500 |
26 May 2011 | JPY | 1,300 | 1,320 | 1,300 | 1,320 | 1,320 | +10 (+0.76%) | 700 |
25 May 2011 | JPY | 1,310 | 1,310 | 1,300 | 1,310 | 1,310 | +20 (+1.55%) | 300 |
24 May 2011 | JPY | 1,280 | 1,300 | 1,280 | 1,290 | 1,290 | +10 (+0.78%) | 600 |
23 May 2011 | JPY | 1,320 | 1,320 | 1,280 | 1,280 | 1,280 | -110 (-7.91%) | 600 |
20 May 2011 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 400 |
19 May 2011 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +60 (+4.51%) | 700 |
18 May 2011 | JPY | 1,350 | 1,350 | 1,330 | 1,330 | 1,330 | +10 (+0.76%) | 300 |
17 May 2011 | JPY | 1,340 | 1,340 | 1,310 | 1,320 | 1,320 | -40 (-2.94%) | 900 |
16 May 2011 | JPY | 1,400 | 1,400 | 1,360 | 1,360 | 1,360 | -60 (-4.23%) | 1,000 |
13 May 2011 | JPY | 1,490 | 1,490 | 1,420 | 1,420 | 1,420 | -40 (-2.74%) | 800 |
12 May 2011 | JPY | 1,500 | 1,500 | 1,420 | 1,460 | 1,460 | -80 (-5.19%) | 2,000 |
11 May 2011 | JPY | 1,470 | 1,570 | 1,470 | 1,540 | 1,540 | +140 (+10%) | 500 |
10 May 2011 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 400 |
9 May 2011 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +50 (+3.70%) | 100 |
6 May 2011 | JPY | 1,390 | 1,390 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
2 May 2011 | JPY | 1,390 | 1,390 | 1,350 | 1,350 | 1,350 | -50 (-3.57%) | 0 |
28 Apr 2011 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +40 (+2.94%) | 400 |
27 Apr 2011 | JPY | 1,330 | 1,360 | 1,330 | 1,360 | 1,360 | +30 (+2.26%) | 300 |