Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2011 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -40 (-2.92%) | 200 |
25 Apr 2011 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | +50 (+3.79%) | 200 |
22 Apr 2011 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 600 |
21 Apr 2011 | JPY | 1,340 | 1,340 | 1,330 | 1,330 | 1,330 | +20 (+1.53%) | 600 |
20 Apr 2011 | JPY | 1,320 | 1,320 | 1,310 | 1,310 | 1,310 | -20 (-1.50%) | 200 |
19 Apr 2011 | JPY | 1,320 | 1,330 | 1,320 | 1,330 | 1,330 | -10 (-0.75%) | 600 |
18 Apr 2011 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 100 |
15 Apr 2011 | JPY | 1,340 | 1,340 | 1,330 | 1,340 | 1,340 | 0.0 (0.0%) | 700 |
14 Apr 2011 | JPY | 1,370 | 1,370 | 1,330 | 1,340 | 1,340 | -40 (-2.90%) | 2,600 |
13 Apr 2011 | JPY | 1,370 | 1,380 | 1,370 | 1,380 | 1,380 | -10 (-0.72%) | 400 |
12 Apr 2011 | JPY | 1,380 | 1,390 | 1,380 | 1,390 | 1,390 | -50 (-3.47%) | 500 |
11 Apr 2011 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +50 (+3.60%) | 100 |
8 Apr 2011 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +30 (+2.21%) | 200 |
7 Apr 2011 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 100 |
6 Apr 2011 | JPY | 1,490 | 1,490 | 1,370 | 1,370 | 1,370 | -40 (-2.84%) | 1,600 |
5 Apr 2011 | JPY | 1,450 | 1,450 | 1,380 | 1,410 | 1,410 | -30 (-2.08%) | 1,900 |
4 Apr 2011 | JPY | 1,430 | 1,470 | 1,410 | 1,440 | 1,440 | -10 (-0.69%) | 1,500 |
1 Apr 2011 | JPY | 1,410 | 1,450 | 1,410 | 1,450 | 1,450 | -10 (-0.68%) | 300 |
31 Mar 2011 | JPY | 1,400 | 1,470 | 1,400 | 1,460 | 1,460 | +80 (+5.80%) | 700 |
30 Mar 2011 | JPY | 1,370 | 1,380 | 1,350 | 1,380 | 1,380 | +30 (+2.22%) | 600 |
29 Mar 2011 | JPY | 1,390 | 1,390 | 1,350 | 1,350 | 1,350 | -60 (-4.26%) | 0 |
28 Mar 2011 | JPY | 1,400 | 1,410 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 1,700 |
25 Mar 2011 | JPY | 1,410 | 1,410 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 900 |
24 Mar 2011 | JPY | 1,480 | 1,480 | 1,360 | 1,400 | 1,400 | -80 (-5.41%) | 1,500 |
23 Mar 2011 | JPY | 1,420 | 1,480 | 1,400 | 1,480 | 1,480 | +80 (+5.71%) | 1,500 |
22 Mar 2011 | JPY | 1,340 | 1,400 | 1,300 | 1,400 | 1,400 | +150 (+12%) | 2,000 |
18 Mar 2011 | JPY | 1,200 | 1,250 | 1,200 | 1,250 | 1,250 | +80 (+6.84%) | 1,300 |
17 Mar 2011 | JPY | 1,100 | 1,200 | 1,100 | 1,170 | 1,170 | -30 (-2.50%) | 1,600 |
16 Mar 2011 | JPY | 1,070 | 1,200 | 1,070 | 1,200 | 1,200 | +130 (+12.15%) | 4,500 |
15 Mar 2011 | JPY | 1,220 | 1,220 | 1,070 | 1,070 | 1,070 | -290 (-21.32%) | 3,700 |