Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2011 | JPY | 1,200 | 1,410 | 1,200 | 1,360 | 1,360 | -230 (-14.47%) | 2,200 |
11 Mar 2011 | JPY | 1,600 | 1,600 | 1,590 | 1,590 | 1,590 | -20 (-1.24%) | 300 |
10 Mar 2011 | JPY | 1,600 | 1,650 | 1,580 | 1,610 | 1,610 | +10 (+0.63%) | 2,200 |
9 Mar 2011 | JPY | 1,600 | 1,610 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 600 |
8 Mar 2011 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -30 (-1.84%) | 600 |
7 Mar 2011 | JPY | 1,630 | 1,650 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 700 |
4 Mar 2011 | JPY | 1,660 | 1,720 | 1,640 | 1,650 | 1,650 | +40 (+2.48%) | 2,900 |
3 Mar 2011 | JPY | 1,550 | 1,610 | 1,550 | 1,610 | 1,610 | +50 (+3.21%) | 1,500 |
2 Mar 2011 | JPY | 1,590 | 1,600 | 1,540 | 1,560 | 1,560 | -80 (-4.88%) | 1,800 |
1 Mar 2011 | JPY | 1,620 | 1,650 | 1,600 | 1,640 | 1,640 | +40 (+2.50%) | 3,500 |
28 Feb 2011 | JPY | 1,560 | 1,610 | 1,560 | 1,600 | 1,600 | +60 (+3.90%) | 900 |
25 Feb 2011 | JPY | 1,530 | 1,550 | 1,510 | 1,540 | 1,540 | -10 (-0.65%) | 1,500 |
24 Feb 2011 | JPY | 1,610 | 1,610 | 1,530 | 1,550 | 1,550 | -80 (-4.91%) | 4,100 |
23 Feb 2011 | JPY | 1,650 | 1,650 | 1,620 | 1,630 | 1,630 | -50 (-2.98%) | 2,400 |
22 Feb 2011 | JPY | 1,720 | 1,720 | 1,680 | 1,680 | 1,680 | -50 (-2.89%) | 2,000 |
21 Feb 2011 | JPY | 1,710 | 1,730 | 1,710 | 1,730 | 1,730 | +30 (+1.76%) | 400 |
18 Feb 2011 | JPY | 1,730 | 1,730 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 1,100 |
17 Feb 2011 | JPY | 1,720 | 1,720 | 1,710 | 1,710 | 1,710 | -20 (-1.16%) | 300 |
16 Feb 2011 | JPY | 1,750 | 1,750 | 1,730 | 1,730 | 1,730 | -30 (-1.70%) | 400 |
15 Feb 2011 | JPY | 1,730 | 1,760 | 1,700 | 1,760 | 1,760 | +30 (+1.73%) | 1,700 |
14 Feb 2011 | JPY | 1,710 | 1,730 | 1,700 | 1,730 | 1,730 | -10 (-0.57%) | 1,500 |
10 Feb 2011 | JPY | 1,740 | 1,760 | 1,690 | 1,740 | 1,740 | -20 (-1.14%) | 3,100 |
9 Feb 2011 | JPY | 1,710 | 1,850 | 1,710 | 1,760 | 1,760 | +90 (+5.39%) | 15,800 |
8 Feb 2011 | JPY | 1,620 | 1,750 | 1,610 | 1,670 | 1,670 | +70 (+4.38%) | 14,800 |
7 Feb 2011 | JPY | 1,640 | 1,640 | 1,600 | 1,600 | 1,600 | -40 (-2.44%) | 2,000 |
4 Feb 2011 | JPY | 1,600 | 1,640 | 1,600 | 1,640 | 1,640 | +40 (+2.50%) | 1,500 |
3 Feb 2011 | JPY | 1,640 | 1,640 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 0 |
2 Feb 2011 | JPY | 1,630 | 1,630 | 1,610 | 1,620 | 1,620 | -20 (-1.22%) | 1,700 |
1 Feb 2011 | JPY | 1,640 | 1,650 | 1,640 | 1,640 | 1,640 | -30 (-1.80%) | 500 |
31 Jan 2011 | JPY | 1,590 | 1,670 | 1,590 | 1,670 | 1,670 | +10 (+0.60%) | 3,600 |