Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2011 | JPY | 1,630 | 1,660 | 1,610 | 1,660 | 1,660 | +10 (+0.61%) | 700 |
27 Jan 2011 | JPY | 1,600 | 1,650 | 1,600 | 1,650 | 1,650 | 0.0 (0.0%) | 700 |
26 Jan 2011 | JPY | 1,630 | 1,650 | 1,630 | 1,650 | 1,650 | -40 (-2.37%) | 600 |
25 Jan 2011 | JPY | 1,590 | 1,690 | 1,590 | 1,690 | 1,690 | +100 (+6.29%) | 4,200 |
24 Jan 2011 | JPY | 1,560 | 1,590 | 1,560 | 1,590 | 1,590 | +10 (+0.63%) | 1,900 |
21 Jan 2011 | JPY | 1,540 | 1,580 | 1,530 | 1,580 | 1,580 | -20 (-1.25%) | 3,800 |
20 Jan 2011 | JPY | 1,560 | 1,600 | 1,550 | 1,600 | 1,600 | +40 (+2.56%) | 3,800 |
19 Jan 2011 | JPY | 1,540 | 1,570 | 1,530 | 1,560 | 1,560 | +80 (+5.41%) | 6,900 |
18 Jan 2011 | JPY | 1,500 | 1,500 | 1,470 | 1,480 | 1,480 | +40 (+2.78%) | 4,700 |
17 Jan 2011 | JPY | 1,470 | 1,510 | 1,390 | 1,440 | 1,440 | -20 (-1.37%) | 5,300 |
14 Jan 2011 | JPY | 1,460 | 1,460 | 1,440 | 1,460 | 1,460 | -10 (-0.68%) | 2,600 |
13 Jan 2011 | JPY | 1,470 | 1,470 | 1,450 | 1,470 | 1,470 | +20 (+1.38%) | 2,000 |
12 Jan 2011 | JPY | 1,500 | 1,500 | 1,450 | 1,450 | 1,450 | -30 (-2.03%) | 2,900 |
11 Jan 2011 | JPY | 1,460 | 1,490 | 1,450 | 1,480 | 1,480 | -10 (-0.67%) | 3,200 |
7 Jan 2011 | JPY | 1,530 | 1,530 | 1,450 | 1,490 | 1,490 | +10 (+0.68%) | 4,900 |
6 Jan 2011 | JPY | 1,430 | 1,520 | 1,430 | 1,480 | 1,480 | +50 (+3.50%) | 7,200 |
5 Jan 2011 | JPY | 1,410 | 1,440 | 1,390 | 1,430 | 1,430 | +40 (+2.88%) | 2,000 |
4 Jan 2011 | JPY | 1,420 | 1,420 | 1,390 | 1,390 | 1,390 | +10 (+0.72%) | 0 |
30 Dec 2010 | JPY | 1,400 | 1,400 | 1,370 | 1,380 | 1,380 | -10 (-0.72%) | 1,500 |
29 Dec 2010 | JPY | 1,390 | 1,420 | 1,390 | 1,390 | 1,390 | +10 (+0.72%) | 1,800 |
28 Dec 2010 | JPY | 1,370 | 1,380 | 1,370 | 1,380 | 1,380 | +30 (+2.22%) | 500 |
27 Dec 2010 | JPY | 1,320 | 1,370 | 1,320 | 1,350 | 1,350 | -40 (-2.88%) | 1,700 |
24 Dec 2010 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 200 |
22 Dec 2010 | JPY | 1,340 | 1,390 | 1,340 | 1,390 | 1,390 | +20 (+1.46%) | 700 |
21 Dec 2010 | JPY | 1,370 | 1,380 | 1,310 | 1,370 | 1,370 | 0.0 (0.0%) | 2,000 |
20 Dec 2010 | JPY | 1,360 | 1,390 | 1,360 | 1,370 | 1,370 | -20 (-1.44%) | 1,800 |
17 Dec 2010 | JPY | 1,370 | 1,400 | 1,350 | 1,390 | 1,390 | -10 (-0.71%) | 3,700 |
16 Dec 2010 | JPY | 1,370 | 1,400 | 1,370 | 1,400 | 1,400 | +30 (+2.19%) | 700 |
15 Dec 2010 | JPY | 1,360 | 1,400 | 1,360 | 1,370 | 1,370 | -40 (-2.84%) | 1,100 |
14 Dec 2010 | JPY | 1,290 | 1,500 | 1,280 | 1,410 | 1,410 | +140 (+11.02%) | 18,900 |