Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2010 | JPY | 1,290 | 1,300 | 1,270 | 1,270 | 1,270 | -30 (-2.31%) | 700 |
10 Dec 2010 | JPY | 1,320 | 1,320 | 1,280 | 1,300 | 1,300 | -10 (-0.76%) | 900 |
9 Dec 2010 | JPY | 1,310 | 1,310 | 1,290 | 1,310 | 1,310 | -30 (-2.24%) | 2,100 |
8 Dec 2010 | JPY | 1,260 | 1,340 | 1,260 | 1,340 | 1,340 | +90 (+7.20%) | 5,000 |
7 Dec 2010 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 100 |
6 Dec 2010 | JPY | 1,190 | 1,260 | 1,190 | 1,260 | 1,260 | +80 (+6.78%) | 2,600 |
3 Dec 2010 | JPY | 1,210 | 1,210 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 1,700 |
2 Dec 2010 | JPY | 1,180 | 1,200 | 1,180 | 1,200 | 1,200 | +20 (+1.69%) | 500 |
1 Dec 2010 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 200 |
30 Nov 2010 | JPY | 1,190 | 1,200 | 1,190 | 1,200 | 1,200 | -10 (-0.83%) | 1,100 |
29 Nov 2010 | JPY | 1,230 | 1,230 | 1,200 | 1,210 | 1,210 | -20 (-1.63%) | 1,600 |
26 Nov 2010 | JPY | 1,240 | 1,240 | 1,210 | 1,230 | 1,230 | -20 (-1.60%) | 600 |
25 Nov 2010 | JPY | 1,180 | 1,250 | 1,180 | 1,250 | 1,250 | +50 (+4.17%) | 2,600 |
24 Nov 2010 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +30 (+2.56%) | 1,100 |
22 Nov 2010 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | -10 (-0.85%) | 600 |
19 Nov 2010 | JPY | 1,190 | 1,220 | 1,180 | 1,180 | 1,180 | +30 (+2.61%) | 1,400 |
18 Nov 2010 | JPY | 1,150 | 1,180 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 1,300 |
17 Nov 2010 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 700 |
16 Nov 2010 | JPY | 1,170 | 1,170 | 1,160 | 1,160 | 1,160 | -20 (-1.69%) | 500 |
15 Nov 2010 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -30 (-2.48%) | 200 |
12 Nov 2010 | JPY | 1,180 | 1,210 | 1,170 | 1,210 | 1,210 | 0.0 (0.0%) | 800 |
11 Nov 2010 | JPY | 1,250 | 1,250 | 1,180 | 1,210 | 1,210 | +30 (+2.54%) | 3,300 |
10 Nov 2010 | JPY | 1,160 | 1,180 | 1,150 | 1,180 | 1,180 | +30 (+2.61%) | 2,600 |
9 Nov 2010 | JPY | 1,110 | 1,270 | 1,110 | 1,150 | 1,150 | +50 (+4.55%) | 13,100 |
8 Nov 2010 | JPY | 1,100 | 1,200 | 1,100 | 1,100 | 1,100 | +40 (+3.77%) | 3,400 |
5 Nov 2010 | JPY | 1,050 | 1,070 | 1,050 | 1,060 | 1,060 | +20 (+1.92%) | 1,100 |
4 Nov 2010 | JPY | 1,030 | 1,040 | 1,030 | 1,040 | 1,040 | +10 (+0.97%) | 800 |
2 Nov 2010 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 400 |
1 Nov 2010 | JPY | 1,060 | 1,060 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 0 |
29 Oct 2010 | JPY | 1,090 | 1,090 | 1,050 | 1,050 | 1,050 | -40 (-3.67%) | 600 |