Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2010 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | +30 (+2.83%) | 100 |
27 Oct 2010 | JPY | 1,100 | 1,100 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 300 |
26 Oct 2010 | JPY | 1,100 | 1,100 | 1,060 | 1,060 | 1,060 | -30 (-2.75%) | 400 |
25 Oct 2010 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | +30 (+2.83%) | 100 |
22 Oct 2010 | JPY | 1,090 | 1,090 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
21 Oct 2010 | JPY | 1,050 | 1,060 | 1,050 | 1,060 | 1,060 | -10 (-0.93%) | 600 |
20 Oct 2010 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 200 |
19 Oct 2010 | JPY | 1,060 | 1,070 | 1,050 | 1,070 | 1,070 | +10 (+0.94%) | 1,100 |
18 Oct 2010 | JPY | 1,070 | 1,070 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 100 |
15 Oct 2010 | JPY | 1,070 | 1,070 | 1,060 | 1,060 | 1,060 | -20 (-1.85%) | 900 |
14 Oct 2010 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | -10 (-0.92%) | 300 |
13 Oct 2010 | JPY | 1,090 | 1,090 | 1,080 | 1,090 | 1,090 | 0.0 (0.0%) | 800 |
12 Oct 2010 | JPY | 1,090 | 1,090 | 1,080 | 1,090 | 1,090 | +10 (+0.93%) | 800 |
8 Oct 2010 | JPY | 1,100 | 1,100 | 1,080 | 1,080 | 1,080 | -20 (-1.82%) | 500 |
7 Oct 2010 | JPY | 1,090 | 1,100 | 1,090 | 1,100 | 1,100 | +10 (+0.92%) | 700 |
6 Oct 2010 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 400 |
5 Oct 2010 | JPY | 1,090 | 1,090 | 1,060 | 1,090 | 1,090 | -20 (-1.80%) | 1,000 |
4 Oct 2010 | JPY | 1,110 | 1,110 | 1,100 | 1,110 | 1,110 | +10 (+0.91%) | 1,000 |
1 Oct 2010 | JPY | 1,130 | 1,130 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 1,200 |
30 Sep 2010 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 700 |
29 Sep 2010 | JPY | 1,120 | 1,130 | 1,120 | 1,120 | 1,120 | -30 (-2.61%) | 1,300 |
28 Sep 2010 | JPY | 1,130 | 1,170 | 1,100 | 1,150 | 1,150 | 0.0 (0.0%) | 4,600 |
27 Sep 2010 | JPY | 1,130 | 1,150 | 1,130 | 1,150 | 1,150 | -20 (-1.71%) | 1,000 |
24 Sep 2010 | JPY | 1,160 | 1,180 | 1,160 | 1,170 | 1,170 | +10 (+0.86%) | 6,300 |
22 Sep 2010 | JPY | 1,140 | 1,170 | 1,140 | 1,160 | 1,160 | +20 (+1.75%) | 4,900 |
21 Sep 2010 | JPY | 1,100 | 1,140 | 1,100 | 1,140 | 1,140 | +40 (+3.64%) | 2,000 |
17 Sep 2010 | JPY | 1,090 | 1,100 | 1,090 | 1,100 | 1,100 | +20 (+1.85%) | 800 |
16 Sep 2010 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | +20 (+1.89%) | 300 |
14 Sep 2010 | JPY | 1,090 | 1,090 | 1,060 | 1,060 | 1,060 | -20 (-1.85%) | 0 |
13 Sep 2010 | JPY | 1,080 | 1,080 | 1,070 | 1,080 | 1,080 | +20 (+1.89%) | 1,300 |