Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2010 | JPY | 1,050 | 1,080 | 1,050 | 1,060 | 1,060 | -10 (-0.93%) | 1,000 |
9 Sep 2010 | JPY | 1,060 | 1,070 | 1,060 | 1,070 | 1,070 | +10 (+0.94%) | 200 |
8 Sep 2010 | JPY | 1,040 | 1,060 | 1,040 | 1,060 | 1,060 | +10 (+0.95%) | 400 |
7 Sep 2010 | JPY | 1,080 | 1,080 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 0 |
6 Sep 2010 | JPY | 1,030 | 1,060 | 1,030 | 1,060 | 1,060 | +20 (+1.92%) | 600 |
3 Sep 2010 | JPY | 1,070 | 1,070 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
2 Sep 2010 | JPY | 1,080 | 1,080 | 1,030 | 1,040 | 1,040 | -40 (-3.70%) | 1,000 |
1 Sep 2010 | JPY | 1,090 | 1,090 | 1,050 | 1,080 | 1,080 | +40 (+3.85%) | 400 |
31 Aug 2010 | JPY | 1,060 | 1,060 | 1,040 | 1,040 | 1,040 | -30 (-2.80%) | 600 |
30 Aug 2010 | JPY | 1,060 | 1,080 | 1,060 | 1,070 | 1,070 | +10 (+0.94%) | 800 |
27 Aug 2010 | JPY | 1,010 | 1,060 | 1,000 | 1,060 | 1,060 | +40 (+3.92%) | 1,600 |
26 Aug 2010 | JPY | 1,040 | 1,040 | 1,000 | 1,020 | 1,020 | -10 (-0.97%) | 900 |
25 Aug 2010 | JPY | 1,050 | 1,060 | 1,010 | 1,030 | 1,030 | -30 (-2.83%) | 3,500 |
24 Aug 2010 | JPY | 1,050 | 1,060 | 1,050 | 1,060 | 1,060 | -20 (-1.85%) | 400 |
23 Aug 2010 | JPY | 1,060 | 1,090 | 1,060 | 1,080 | 1,080 | +10 (+0.93%) | 500 |
20 Aug 2010 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 100 |
19 Aug 2010 | JPY | 1,080 | 1,090 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 400 |
18 Aug 2010 | JPY | 1,110 | 1,110 | 1,070 | 1,070 | 1,070 | -10 (-0.93%) | 900 |
17 Aug 2010 | JPY | 1,120 | 1,130 | 1,080 | 1,080 | 1,080 | +10 (+0.93%) | 900 |
16 Aug 2010 | JPY | 1,090 | 1,090 | 1,070 | 1,070 | 1,070 | -30 (-2.73%) | 600 |
13 Aug 2010 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +30 (+2.80%) | 300 |
12 Aug 2010 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | -30 (-2.73%) | 100 |
11 Aug 2010 | JPY | 1,120 | 1,120 | 1,100 | 1,100 | 1,100 | -30 (-2.65%) | 700 |
10 Aug 2010 | JPY | 1,150 | 1,150 | 1,130 | 1,130 | 1,130 | +10 (+0.89%) | 1,100 |
9 Aug 2010 | JPY | 1,090 | 1,190 | 1,080 | 1,120 | 1,120 | +10 (+0.90%) | 5,000 |
6 Aug 2010 | JPY | 1,130 | 1,130 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 0 |
5 Aug 2010 | JPY | 1,110 | 1,120 | 1,110 | 1,120 | 1,120 | 0.0 (0.0%) | 800 |
4 Aug 2010 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 100 |
3 Aug 2010 | JPY | 1,110 | 1,130 | 1,110 | 1,120 | 1,120 | +20 (+1.82%) | 1,100 |
2 Aug 2010 | JPY | 1,130 | 1,130 | 1,100 | 1,100 | 1,100 | -40 (-3.51%) | 0 |