Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2010 | JPY | 1,190 | 1,210 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 5,100 |
15 Jun 2010 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | +10 (+0.86%) | 3,100 |
14 Jun 2010 | JPY | 1,140 | 1,160 | 1,130 | 1,160 | 1,160 | +20 (+1.75%) | 900 |
11 Jun 2010 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 1,700 |
10 Jun 2010 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +10 (+0.88%) | 600 |
9 Jun 2010 | JPY | 1,140 | 1,140 | 1,110 | 1,140 | 1,140 | -20 (-1.72%) | 2,400 |
8 Jun 2010 | JPY | 1,150 | 1,160 | 1,150 | 1,160 | 1,160 | +20 (+1.75%) | 900 |
7 Jun 2010 | JPY | 1,160 | 1,160 | 1,110 | 1,140 | 1,140 | -70 (-5.79%) | 3,700 |
4 Jun 2010 | JPY | 1,230 | 1,230 | 1,210 | 1,210 | 1,210 | -20 (-1.63%) | 800 |
3 Jun 2010 | JPY | 1,240 | 1,250 | 1,210 | 1,230 | 1,230 | +30 (+2.50%) | 900 |
2 Jun 2010 | JPY | 1,180 | 1,210 | 1,180 | 1,200 | 1,200 | -10 (-0.83%) | 700 |
1 Jun 2010 | JPY | 1,200 | 1,210 | 1,200 | 1,210 | 1,210 | +10 (+0.83%) | 1,400 |
31 May 2010 | JPY | 1,160 | 1,220 | 1,160 | 1,200 | 1,200 | 0.0 (0.0%) | 1,700 |
28 May 2010 | JPY | 1,210 | 1,240 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,500 |
27 May 2010 | JPY | 1,150 | 1,200 | 1,150 | 1,200 | 1,200 | +40 (+3.45%) | 900 |
26 May 2010 | JPY | 1,150 | 1,180 | 1,120 | 1,160 | 1,160 | +10 (+0.87%) | 1,000 |
25 May 2010 | JPY | 1,130 | 1,150 | 1,110 | 1,150 | 1,150 | 0.0 (0.0%) | 3,500 |
24 May 2010 | JPY | 1,150 | 1,160 | 1,140 | 1,150 | 1,150 | -50 (-4.17%) | 2,200 |
21 May 2010 | JPY | 1,190 | 1,200 | 1,150 | 1,200 | 1,200 | -60 (-4.76%) | 1,600 |
20 May 2010 | JPY | 1,260 | 1,260 | 1,220 | 1,260 | 1,260 | 0.0 (0.0%) | 900 |
19 May 2010 | JPY | 1,240 | 1,270 | 1,190 | 1,260 | 1,260 | -10 (-0.79%) | 3,100 |
18 May 2010 | JPY | 1,310 | 1,310 | 1,250 | 1,270 | 1,270 | -30 (-2.31%) | 2,300 |
17 May 2010 | JPY | 1,320 | 1,340 | 1,290 | 1,300 | 1,300 | -50 (-3.70%) | 2,400 |
14 May 2010 | JPY | 1,310 | 1,350 | 1,310 | 1,350 | 1,350 | +50 (+3.85%) | 3,400 |
13 May 2010 | JPY | 1,380 | 1,390 | 1,300 | 1,300 | 1,300 | -60 (-4.41%) | 9,000 |
12 May 2010 | JPY | 1,380 | 1,390 | 1,360 | 1,360 | 1,360 | +10 (+0.74%) | 3,600 |
11 May 2010 | JPY | 1,370 | 1,400 | 1,340 | 1,350 | 1,350 | +10 (+0.75%) | 6,700 |
10 May 2010 | JPY | 1,320 | 1,340 | 1,320 | 1,340 | 1,340 | +20 (+1.52%) | 700 |
7 May 2010 | JPY | 1,300 | 1,320 | 1,250 | 1,320 | 1,320 | 0.0 (0.0%) | 4,200 |
6 May 2010 | JPY | 1,320 | 1,320 | 1,310 | 1,320 | 1,320 | -60 (-4.35%) | 4,900 |