Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2010 | JPY | 1,280 | 1,290 | 1,280 | 1,290 | 1,290 | +20 (+1.57%) | 2,300 |
16 Mar 2010 | JPY | 1,270 | 1,270 | 1,260 | 1,270 | 1,270 | -10 (-0.78%) | 3,200 |
15 Mar 2010 | JPY | 1,310 | 1,310 | 1,250 | 1,280 | 1,280 | -20 (-1.54%) | 4,300 |
12 Mar 2010 | JPY | 1,300 | 1,310 | 1,290 | 1,300 | 1,300 | +10 (+0.78%) | 7,500 |
11 Mar 2010 | JPY | 1,310 | 1,310 | 1,270 | 1,290 | 1,290 | -10 (-0.77%) | 26,600 |
10 Mar 2010 | JPY | 1,270 | 1,300 | 1,270 | 1,300 | 1,300 | +30 (+2.36%) | 13,800 |
9 Mar 2010 | JPY | 1,260 | 1,300 | 1,260 | 1,270 | 1,270 | +10 (+0.79%) | 13,300 |
8 Mar 2010 | JPY | 1,210 | 1,270 | 1,210 | 1,260 | 1,260 | +50 (+4.13%) | 18,200 |
5 Mar 2010 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | +10 (+0.83%) | 300 |
4 Mar 2010 | JPY | 1,190 | 1,210 | 1,190 | 1,200 | 1,200 | -10 (-0.83%) | 2,400 |
3 Mar 2010 | JPY | 1,210 | 1,220 | 1,190 | 1,210 | 1,210 | +20 (+1.68%) | 2,200 |
2 Mar 2010 | JPY | 1,210 | 1,220 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 2,000 |
1 Mar 2010 | JPY | 1,210 | 1,210 | 1,180 | 1,200 | 1,200 | 0.0 (0.0%) | 2,400 |
26 Feb 2010 | JPY | 1,200 | 1,200 | 1,190 | 1,200 | 1,200 | +20 (+1.69%) | 1,600 |
25 Feb 2010 | JPY | 1,210 | 1,240 | 1,180 | 1,180 | 1,180 | -40 (-3.28%) | 6,200 |
24 Feb 2010 | JPY | 1,200 | 1,230 | 1,200 | 1,220 | 1,220 | +20 (+1.67%) | 14,100 |
23 Feb 2010 | JPY | 1,170 | 1,210 | 1,140 | 1,200 | 1,200 | +20 (+1.69%) | 12,500 |
22 Feb 2010 | JPY | 1,090 | 1,180 | 1,090 | 1,180 | 1,180 | +120 (+11.32%) | 6,900 |
19 Feb 2010 | JPY | 1,110 | 1,110 | 1,050 | 1,060 | 1,060 | -50 (-4.50%) | 2,900 |
18 Feb 2010 | JPY | 1,130 | 1,130 | 1,110 | 1,110 | 1,110 | -20 (-1.77%) | 2,900 |
17 Feb 2010 | JPY | 1,130 | 1,140 | 1,130 | 1,130 | 1,130 | +20 (+1.80%) | 1,600 |
16 Feb 2010 | JPY | 1,130 | 1,130 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 400 |
15 Feb 2010 | JPY | 1,140 | 1,140 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 1,700 |
12 Feb 2010 | JPY | 1,150 | 1,150 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 1,800 |
10 Feb 2010 | JPY | 1,120 | 1,130 | 1,120 | 1,120 | 1,120 | +10 (+0.90%) | 2,800 |
9 Feb 2010 | JPY | 1,140 | 1,140 | 1,110 | 1,110 | 1,110 | -30 (-2.63%) | 2,000 |
8 Feb 2010 | JPY | 1,170 | 1,180 | 1,130 | 1,140 | 1,140 | -20 (-1.72%) | 8,600 |
5 Feb 2010 | JPY | 1,130 | 1,350 | 1,130 | 1,160 | 1,160 | +10 (+0.87%) | 34,300 |
4 Feb 2010 | JPY | 1,150 | 1,150 | 1,130 | 1,150 | 1,150 | 0.0 (0.0%) | 2,900 |
3 Feb 2010 | JPY | 1,140 | 1,150 | 1,140 | 1,150 | 1,150 | +20 (+1.77%) | 800 |